Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2723536467 20271229 624.088 | I09761 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 0.16% | 1,015.00 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,013.72 | 1,008.95 | 1,015.39 | 1,013.42 |
I09761 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09761 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,013.42 | 1.42 | 0.14% | 1,012.83 | 1,013.47 | 1,011.88 | 0 |
| 18 Jun 2024 | 1,012.00 | -1.41 | -0.14% | 1,014.52 | 1,015.33 | 1,011.97 | 0 |
| 15 Jun 2024 | 1,013.41 | -1.14 | -0.11% | 1,014.72 | 1,016.37 | 1,008.25 | 30 |
| 14 Jun 2024 | 1,014.55 | -2.91 | -0.29% | 1,016.81 | 1,017.07 | 1,009.21 | 150 |
| 13 Jun 2024 | 1,017.46 | 2.87 | 0.28% | 1,013.79 | 1,018.39 | 1,007.93 | 40 |
| 12 Jun 2024 | 1,014.59 | 0.49 | 0.05% | 1,014.63 | 1,015.09 | 1,008.31 | 120 |
| 11 Jun 2024 | 1,014.10 | -1.48 | -0.15% | 1,013.76 | 1,014.47 | 1,008.33 | 100 |
| 08 Jun 2024 | 1,015.58 | -2.66 | -0.26% | 1,018.35 | 1,018.35 | 1,009.88 | 75 |
| 07 Jun 2024 | 1,018.24 | -0.87 | -0.09% | 1,019.46 | 1,019.72 | 1,013.49 | 100 |
| 06 Jun 2024 | 1,019.11 | 0.43 | 0.04% | 1,019.45 | 1,020.28 | 1,018.67 | 0 |
| 05 Jun 2024 | 1,018.68 | 0.67 | 0.07% | 1,017.74 | 1,019.71 | 1,017.27 | 0 |
| 04 Jun 2024 | 1,018.01 | 6.54 | 0.65% | 1,017.09 | 1,018.67 | 1,016.61 | 0 |
| 01 Jun 2024 | 1,011.47 | 0.21 | 0.02% | 1,015.96 | 1,015.96 | 1,010.76 | 0 |
| 31 May 2024 | 1,011.26 | -2.35 | -0.23% | 1,014.03 | 1,015.13 | 1,008.83 | 40 |
| 30 May 2024 | 1,013.61 | 1.56 | 0.15% | 1,016.63 | 1,017.06 | 1,013.59 | 0 |
| 29 May 2024 | 1,012.05 | 0.23 | 0.02% | 1,017.02 | 1,017.95 | 1,011.79 | 0 |
| 28 May 2024 | 1,011.82 | -2.67 | -0.26% | 1,014.75 | 1,014.96 | 1,008.57 | 45 |
| 25 May 2024 | 1,014.49 | 1.30 | 0.13% | 1,012.90 | 1,014.92 | 1,012.68 | 0 |
| 24 May 2024 | 1,013.19 | -2.39 | -0.24% | 1,016.38 | 1,016.38 | 1,008.93 | 100 |
| 23 May 2024 | 1,015.58 | -1.24 | -0.12% | 1,015.42 | 1,015.96 | 1,014.38 | 0 |
| 22 May 2024 | 1,016.82 | 1.40 | 0.14% | 1,014.90 | 1,016.84 | 1,014.86 | 0 |
| 21 May 2024 | 1,015.42 | -0.92 | -0.09% | 1,010.37 | 1,016.47 | 1,009.28 | 130 |
