ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2733099423 20260130 0.021

XS2733099423 20260130 0.021 (I09767)

991.02
4.64
(0.47%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741193700991.024.640.47988.5991.61988.5644
1741107300986.38-1.17-0.12986.38987985.68410
1741020900987.551.830.19985.97987.9985.7652
1740761700985.72-0.19-0.02985.53986.26985.5250
1740675300985.91-0.64-0.06986.6986.98985.91197
1740588900986.550.20.02987.74989.99986.23123
1740502500986.35-0.64-0.06986.83986.84986.11125
1740416100986.99-0.29-0.03987.56987.64986.94164
1740156900987.28-1.12-0.11988.31988.31987.11188
1740070500988.4-1.16-0.12988.7989.19988.4484
1739984100989.561.320.13988.6989.84988.59455
1739897700988.24-0.04-0.00988.69988.85988.21607
1739811300988.280.720.07988.47988.67988.23261
1739552100987.560.480.05987.45987.84987.23194
1739465700987.08-0.93-0.09988.06994.89986.88317
1739379300988.011.80.18986.9988.01986.66251
1739292900986.211.220.12985.27990985.16557
1739206500984.99-0.73-0.07985.57990984.75514
1738947300985.720.350.04985.59995.58985.29596
1738860900985.370.640.06985.72990985.25489
1738774500984.73-0.4-0.04985.11986984.14428
1738688100985.130.620.06985.22990985.08637
1738601700984.51-1.75-0.18985.37990984.28763
1738342500986.26-2.08-0.21988.11988.19986.12105
1738256100988.34-1.05-0.11989.27989.35987.9972
1738169700989.39-39.66-3.85988.9994988.72310
17380833001029.050.620.061028.811029.061028.56543
17379969001028.43-0.51-0.051028.511028.61991027.93381
17377377001028.941.340.131027.931029.461027.9564
17376513001027.60.740.071027.081027.81027.03415
17375649001026.85990.410.041026.5610271026.18587
17374785001026.450.20.021026.441026.821026.24694
17373921001026.25-0.12-0.011026.251026.591026.22657
17371329001026.36990.510.051025.741026.36991025.71456
17370465001025.8599-0.15-0.011026.441026.581025.83807
17369601001026.01-0.92-0.091026.851027.161025.64849
17368737001026.930.410.041026.10991026.951026.10991318
17367873001026.520.610.061026.781027.041026.34674
17365281001025.911.080.111025.411026.071025.3599966
17364417001024.830.720.071024.691024.981024.43987
17363553001024.1099-0.16-0.021024.10991024.691023.98851
17362689001024.270.130.011024.11991024.411023.64778
17361825001024.141.150.111023.51024.291023.138
17359233001022.991.70.171021.721023.031021.6657
17358369001021.291.340.131021.11021.311020.58400
17355777001019.950.520.051020.411020.541019.9599
17353185001019.430.090.011019.991020.671019.17179
17349729001019.341.010.101019.041019.421018.82114
17347137001018.33-0.58-0.061018.551018.631018.01172
17346273001018.910.920.091018.911019.21018.56117
17345409001017.99-0.12-0.011018.031018.171017.75172
17344545001018.110.250.021018.191018.251017.6988
17343681001017.86-0.29-0.031018.051018.461017.71146
17341089001018.151.430.141017.431018.161017.22208
17340225001016.721.460.141016.061016.821015.19319
17339361001015.260.390.041015.331054.991014.64339
17338497001014.87-0.5-0.051015.491015.531014.83344
17337633001015.37-0.07-0.011015.531016.211015.22197
17335041001015.44-0.26-0.031015.711016.241015.25298

Your Recent History

Delayed Upgrade Clock