Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2733099852 20280131 30.872 | I09769 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.66 | -0.17% | 984.29 | 21:49:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.39 | 981.14 | 987.99 | 985.95 |
I09769 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09769 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 985.95 | -5.44 | -0.55% | 986.64 | 990.98 | 980.47 | 42 |
| 17 May 2024 | 991.39 | 7.06 | 0.72% | 986.32 | 993.29 | 986.32 | 29 |
| 16 May 2024 | 984.33 | -0.51 | -0.05% | 982.64 | 985.98 | 979.06 | 29 |
| 15 May 2024 | 984.84 | -0.80 | -0.08% | 984.59 | 989.26 | 978.54 | 53 |
| 14 May 2024 | 985.64 | 0.03 | 0.00% | 986.47 | 991.28 | 980.63 | 79 |
| 11 May 2024 | 985.61 | -2.07 | -0.21% | 984.83 | 991.44 | 981.24 | 35 |
| 10 May 2024 | 987.68 | 0.02 | 0.00% | 984.20 | 990.19 | 983.67 | 80 |
| 09 May 2024 | 987.66 | 7.52 | 0.77% | 981.94 | 988.93 | 975.11 | 55 |
| 08 May 2024 | 980.14 | 3.40 | 0.35% | 977.87 | 984.22 | 977.87 | 9 |
| 07 May 2024 | 976.74 | 11.82 | 1.22% | 969.23 | 976.84 | 968.66 | 6 |
| 04 May 2024 | 964.92 | -6.58 | -0.68% | 967.22 | 970.79 | 958.88 | 58 |
| 03 May 2024 | 971.50 | -0.72 | -0.07% | 969.21 | 974.35 | 968.09 | 150 |
| 01 May 2024 | 972.22 | -1.37 | -0.14% | 975.99 | 976.98 | 964.26 | 61 |
| 30 Apr 2024 | 973.59 | 6.31 | 0.65% | 970.78 | 976.76 | 968.17 | 15 |
| 27 Apr 2024 | 967.28 | -12.68 | -1.29% | 960.10 | 971.94 | 960.00 | 13 |
| 26 Apr 2024 | 979.96 | -1.08 | -0.11% | 981.48 | 981.86 | 979.09 | 6 |
| 25 Apr 2024 | 981.04 | -4.07 | -0.41% | 986.75 | 988.77 | 980.01 | 120 |
| 24 Apr 2024 | 985.11 | 2.29 | 0.23% | 981.99 | 989.99 | 981.99 | 87 |
| 23 Apr 2024 | 982.82 | -1.94 | -0.20% | 982.44 | 987.85 | 979.44 | 41 |
