Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2733507052 20260209 0.0195 | I09773 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.03% | 996.96 | 18:18:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 996.98 | 996.95 | 996.98 | 996.65 |
I09773 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09773 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 996.65 | 0.33 | 0.03% | 996.55 | 996.68 | 996.51 | 25 |
| 17 May 2024 | 996.32 | 0.14 | 0.01% | 996.60 | 996.73 | 996.28 | 5 |
| 16 May 2024 | 996.18 | -3.59 | -0.36% | 995.89 | 996.37 | 995.89 | 0 |
| 15 May 2024 | 999.77 | 0.02 | 0.00% | 999.94 | 999.95 | 999.77 | 7 |
| 14 May 2024 | 999.75 | 0.08 | 0.01% | 999.91 | 999.95 | 999.66 | 36 |
| 11 May 2024 | 999.67 | 0.66 | 0.07% | 999.22 | 999.67 | 999.19 | 0 |
| 10 May 2024 | 999.01 | 0.41 | 0.04% | 999.12 | 999.32 | 999.01 | 54 |
| 09 May 2024 | 998.60 | 0.14 | 0.01% | 998.48 | 998.71 | 998.48 | 50 |
| 08 May 2024 | 998.46 | 0.11 | 0.01% | 998.50 | 1,005.00 | 998.35 | 175 |
| 07 May 2024 | 998.35 | -0.35 | -0.04% | 998.66 | 998.71 | 998.16 | 100 |
| 04 May 2024 | 998.70 | 0.65 | 0.07% | 998.29 | 998.73 | 998.25 | 10 |
| 03 May 2024 | 998.05 | 0.84 | 0.08% | 997.74 | 998.09 | 997.72 | 50 |
| 01 May 2024 | 997.21 | -0.02 | 0.00% | 997.25 | 997.39 | 997.20 | 30 |
| 30 Apr 2024 | 997.23 | 0.39 | 0.04% | 997.16 | 997.27 | 997.02 | 0 |
| 27 Apr 2024 | 996.84 | -0.12 | -0.01% | 996.77 | 996.85 | 996.45 | 5 |
| 26 Apr 2024 | 996.96 | 0.00 | 0.00% | 997.16 | 997.29 | 996.94 | 0 |
| 25 Apr 2024 | 996.96 | 0.39 | 0.04% | 996.63 | 997.04 | 996.63 | 21 |
| 24 Apr 2024 | 996.57 | 0.39 | 0.04% | 996.34 | 996.60 | 996.30 | 0 |
| 23 Apr 2024 | 996.18 | -1.08 | -0.11% | 1,009.99 | 1,009.99 | 995.69 | 30 |
