Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574287 20240902 265 | I09812 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.419 | 1.357 | 1.52 | 1.305 |
I09812 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09812 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.305 | 0.11 | 9.48% | 1.267 | 1.336 | 1.212 | 0 |
31 May 2024 | 1.192 | 0.11 | 10.17% | 1.141 | 1.192 | 1.122 | 0 |
30 May 2024 | 1.082 | -0.13 | -10.43% | 1.154 | 1.181 | 1.072 | 0 |
29 May 2024 | 1.208 | -0.06 | -4.35% | 1.298 | 1.312 | 1.157 | 0 |
28 May 2024 | 1.263 | 0.04 | 3.02% | 1.214 | 1.268 | 1.166 | 0 |
25 May 2024 | 1.226 | 0.06 | 4.79% | 1.007 | 1.226 | 1.002 | 0 |
24 May 2024 | 1.17 | -0.17 | -12.56% | 1.323 | 1.338 | 1.14 | 0 |
23 May 2024 | 1.338 | -0.03 | -2.48% | 1.348 | 1.392 | 1.32 | 0 |
22 May 2024 | 1.372 | -0.03 | -2.21% | 1.372 | 1.402 | 1.256 | 0 |
21 May 2024 | 1.403 | 0.03 | 2.56% | 1.395 | 1.44 | 1.368 | 0 |
18 May 2024 | 1.368 | 0.09 | 7.29% | 1.385 | 1.416 | 1.329 | 0 |
17 May 2024 | 1.275 | 0.07 | 5.46% | 1.19 | 1.457 | 1.19 | 0 |
16 May 2024 | 1.209 | -0.10 | -7.71% | 1.053 | 1.232 | 1.053 | 0 |
15 May 2024 | 1.31 | -0.05 | -3.61% | 1.325 | 1.35 | 1.254 | 0 |
14 May 2024 | 1.359 | 0.04 | 2.72% | 1.392 | 1.406 | 1.314 | 0 |
11 May 2024 | 1.323 | 0.03 | 2.48% | 1.377 | 1.453 | 1.30 | 0 |
10 May 2024 | 1.291 | 0.03 | 2.62% | 1.278 | 1.302 | 1.155 | 0 |
09 May 2024 | 1.258 | 0.05 | 3.97% | 1.23 | 1.323 | 1.201 | 0 |
08 May 2024 | 1.21 | 0.15 | 13.94% | 1.134 | 1.225 | 1.055 | 0 |
07 May 2024 | 1.062 | 0.13 | 13.46% | 0.991 | 1.091 | 0.954 | 0 |
04 May 2024 | 0.936 | -0.174 | -15.68% | 1.15 | 1.15 | 0.895 | 0 |