Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574360 20240902 285 | I09814 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.222 | 0.351 | 0.502 |
I09814 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09814 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.502 | 0.08 | 18.96% | 0.476 | 0.526 | 0.442 | 0 |
01 Jun 2024 | 0.422 | 0.052 | 14.05% | 0.408 | 0.438 | 0.376 | 0 |
31 May 2024 | 0.37 | 0.043 | 13.15% | 0.346 | 0.37 | 0.337 | 0 |
30 May 2024 | 0.327 | -0.057 | -14.84% | 0.354 | 0.368 | 0.316 | 0 |
29 May 2024 | 0.384 | -0.027 | -6.57% | 0.426 | 0.433 | 0.356 | 0 |
28 May 2024 | 0.411 | 0.015 | 3.79% | 0.39 | 0.414 | 0.365 | 0 |
25 May 2024 | 0.396 | 0.026 | 7.03% | 0.2975 | 0.396 | 0.2925 | 0 |
24 May 2024 | 0.37 | -0.09 | -19.57% | 0.443 | 0.457 | 0.357 | 0 |
23 May 2024 | 0.46 | -0.02 | -4.17% | 0.467 | 0.487 | 0.451 | 0 |
22 May 2024 | 0.48 | -0.016 | -3.23% | 0.483 | 0.496 | 0.421 | 0 |
21 May 2024 | 0.496 | 0.014 | 2.90% | 0.493 | 0.516 | 0.478 | 0 |
18 May 2024 | 0.482 | 0.036 | 8.07% | 0.485 | 0.505 | 0.46 | 0 |
17 May 2024 | 0.446 | 0.035 | 8.52% | 0.40 | 0.529 | 0.40 | 0 |
16 May 2024 | 0.411 | -0.061 | -12.92% | 0.337 | 0.422 | 0.337 | 0 |
15 May 2024 | 0.472 | -0.028 | -5.60% | 0.48 | 0.493 | 0.444 | 0 |
14 May 2024 | 0.50 | 0.017 | 3.52% | 0.517 | 0.528 | 0.473 | 0 |
11 May 2024 | 0.483 | -0.017 | -3.40% | 0.545 | 0.581 | 0.474 | 0 |
10 May 2024 | 0.50 | 0.014 | 2.88% | 0.497 | 0.507 | 0.429 | 0 |
09 May 2024 | 0.486 | 0.022 | 4.74% | 0.471 | 0.524 | 0.457 | 0 |
08 May 2024 | 0.464 | 0.068 | 17.17% | 0.43 | 0.472 | 0.385 | 0 |
07 May 2024 | 0.396 | 0.033 | 9.09% | 0.386 | 0.418 | 0.349 | 0 |