
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.2265 | 22.2265 | 22.2265 | 4 | 22.2265 | CS |
4 | 2.4765 | 12.5392405063 | 19.75 | 25.7 | 19.75 | 1300 | 20.11628313 | CS |
12 | 5.4765 | 32.6955223881 | 16.75 | 25.7 | 15.799 | 602 | 19.96745268 | CS |
26 | 9.7065 | 77.5279552716 | 12.52 | 25.7 | 10.96 | 377 | 19.26136226 | CS |
52 | 12.4165 | 126.569826707 | 9.81 | 25.7 | 9.23 | 328 | 17.46115689 | CS |
156 | 7.6265 | 52.2363013699 | 14.6 | 25.7 | 8.539 | 790 | 14.44440234 | CS |
260 | 11.4765 | 106.758139535 | 10.75 | 25.7 | 8.539 | 632 | 15.33686326 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00025 (0.00%) | 202.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 134.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 79.06M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions