We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.58 | 0 | 0 | 0 | CS |
| 4 | 4.31 | 24.9565720903 | 17.27 | 21.58 | 16.385 | 126 | 17.31425363 | CS |
| 12 | 10.62 | 96.897810219 | 10.96 | 21.58 | 10.96 | 87 | 17.15464789 | CS |
| 26 | 12.214 | 130.407858211 | 9.366 | 21.58 | 9.366 | 207 | 12.61581922 | CS |
| 52 | 11.52 | 114.512922465 | 10.06 | 21.58 | 8.539 | 194 | 11.63181205 | CS |
| 156 | 5.74 | 36.2373737374 | 15.84 | 21.58 | 8.539 | 787 | 13.95787563 | CS |
| 260 | 5.88 | 37.4522292994 | 15.7 | 21.58 | 8.539 | 918 | 14.47099136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 21.58 | 4.83 | 28.84 | 21.58 | 21.58 | 21.58 | 10 |
| 1735252080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735079280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734733680 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734647280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734560880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734474480 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734388080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734128880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734042480 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 10 |
| 1733955600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782800 | 16.7 | -0.75 | -4.30 | 16.7 | 16.7 | 16.7 | 100 |
| 1733523600 | 17.45 | -0.05 | -0.29 | 17.71 | 17.71 | 17.45 | 340 |
| 1733437500 | 17.5 | 0.23 | 1.33 | 17.5 | 17.5 | 17.5 | 150 |
| 1733350980 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 57 |
| 1733264700 | 17.27 | 4.97 | 40.41 | 17.27 | 17.27 | 16.385 | 100 |
| 1733178540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732919340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732746540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732660140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732573740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732314540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732228140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732141740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732055340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731968940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731709740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731623340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731536940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731450540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731364140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731104940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731018540 | 12.3 | 0.29 | 2.41 | 12.3 | 12.3 | 12.3 | 20 |
| 1730928420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730842020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730755620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730496420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730410020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730323620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730237220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730150820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729891620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729805220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729718820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729632420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729546020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729286820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729200420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729114020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729027620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728941220 | 12.01 | 1.05 | 9.58 | 12.01 | 12.01 | 12.01 | 1 |
| 1728681900 | 10.96 | -1.17 | -9.65 | 10.96 | 10.96 | 10.96 | 3 |
| 1728570600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728484200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728397800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728311400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728052200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727965800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727879400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727793000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727706600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
