Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574469 20240902 22.5 | I09820 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.89% | 0.1855 | 23:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1885 | 0.1715 | 0.1885 | 0.193 |
I09820 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.193 | 0.0135 | 7.52% | 0.1905 | 0.1975 | 0.1875 | 0 |
| 05 Jun 2024 | 0.1795 | 0.0005 | 0.28% | 0.173 | 0.1795 | 0.158 | 0 |
| 04 Jun 2024 | 0.179 | 0.003 | 1.70% | 0.1905 | 0.1905 | 0.1755 | 0 |
| 01 Jun 2024 | 0.176 | 0.0055 | 3.23% | 0.1745 | 0.1785 | 0.1685 | 0 |
| 31 May 2024 | 0.1705 | 0.008 | 4.92% | 0.1615 | 0.173 | 0.161 | 0 |
| 30 May 2024 | 0.1625 | -0.008 | -4.69% | 0.165 | 0.169 | 0.1555 | 0 |
| 29 May 2024 | 0.1705 | -0.0035 | -2.01% | 0.1785 | 0.1785 | 0.165 | 0 |
| 28 May 2024 | 0.174 | 0.0095 | 5.78% | 0.166 | 0.174 | 0.162 | 0 |
| 25 May 2024 | 0.1645 | -0.0035 | -2.08% | 0.149 | 0.1665 | 0.1475 | 0 |
| 24 May 2024 | 0.168 | 0.0105 | 6.67% | 0.1675 | 0.174 | 0.159 | 0 |
| 23 May 2024 | 0.1575 | -0.014 | -8.16% | 0.1815 | 0.1815 | 0.1575 | 0 |
| 22 May 2024 | 0.1715 | -0.034 | -16.55% | 0.156 | 0.174 | 0.144 | 0 |
| 21 May 2024 | 0.2055 | 0.008 | 4.05% | 0.197 | 0.2155 | 0.197 | 0 |
| 18 May 2024 | 0.1975 | 0.005 | 2.60% | 0.1915 | 0.2005 | 0.189 | 0 |
| 17 May 2024 | 0.1925 | 0.013 | 7.24% | 0.1895 | 0.197 | 0.184 | 0 |
| 16 May 2024 | 0.1795 | -0.005 | -2.71% | 0.1915 | 0.2035 | 0.178 | 0 |
| 15 May 2024 | 0.1845 | 0.012 | 6.96% | 0.17 | 0.186 | 0.161 | 0 |
| 14 May 2024 | 0.1725 | 0.009 | 5.50% | 0.165 | 0.1725 | 0.16 | 0 |
| 11 May 2024 | 0.1635 | 0.021 | 14.74% | 0.154 | 0.1675 | 0.15 | 0 |
| 10 May 2024 | 0.1425 | 0.013 | 10.04% | 0.1365 | 0.1425 | 0.1285 | 0 |
| 09 May 2024 | 0.1295 | -0.003 | -2.26% | 0.1375 | 0.1415 | 0.122 | 0 |
| 08 May 2024 | 0.1325 | 0.033 | 33.17% | 0.1045 | 0.1355 | 0.1035 | 200,000 |
| 07 May 2024 | 0.0995 | 0.012 | 13.71% | 0.0905 | 0.102 | 0.0905 | 200,000 |
