Aviva (PK) Quote - AIVAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aviva PLC (PK) (AIVAF) Share Price

Aviva PLC (PK) (AIVAF)

5.97

0.13

(2.23%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.97

Bid

5.97

Offer

6.23

Volume

529

5.97 Day's Range 6.022

5.23 52 Week Range 6.78

Market Cap

Previous Close

5.84

Open

6.022

Last Trade

Last Trade Time

Financial Volume

US$ 3,178

VWAP

6.0074

Average Volume (3m)

1,427

Shares Outstanding

2,677,089,316

Dividend Yield

4.57%

PE Ratio

11.99

Earnings Per Share (EPS)

0.41

Revenue

41.43B

Net Profit

1.09B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.aviva.com

Headquarters

London, Gbr

Founded

-

Aviva PLC (PK) is listed in the Insurance Carriers sector of the OTCMarkets with ticker AIVAF. The last closing price for Aviva (PK) was US$5.84. Over the last year, Aviva (PK) shares have traded in a share price range of US$ 5.23 to US$ 6.78.

Aviva (PK) currently has 2,677,089,316 shares in issue. The market capitalisation of Aviva (PK) is US$15.63 billion. Aviva (PK) has a price to earnings ratio (PE ratio) of 11.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.022	0	0	0	CS
4	-0.03	-0.5	6	6.112	5.84	269	5.90962272	CS
12	-0.81	-11.9469026549	6.78	6.78	5.84	1427	6.31752199	CS
26	-0.06	-0.995024875622	6.03	6.78	5.77	1232	6.29973887	CS
52	0.5501	10.1496337571	5.4199	6.78	5.23	1657	6.07454127	CS
156	0.85	16.6015625	5.12	6.78	4.286	5943	5.29437055	CS
260	0.777	14.9624494512	5.193	6.78	2.4203	13465	4.06914827	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

amelia43

amelia43 2 minutes ago

Alley-oop

Alley-oop 3 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 3 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 3 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 3 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 4 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 4 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 4 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 4 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 6 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 6 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 7 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 9 minutes ago

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 9 minutes ago

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 9 minutes ago

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 9 minutes ago

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 11 minutes ago

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 11 minutes ago

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 11 minutes ago

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 11 minutes ago

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

China Everbright Environ...

Troy Income & Growth

Arion Banki HF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions