Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aviva PLC (PK) | AIVAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 | 5.98 |
AIVAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 5.98 | 5.98 | 5.98 | 820 | 0.00 | 0.00% |
1 Month | 6.1226 | 6.355 | 5.59 | 5.71 | 2,845 | -0.1426 | -2.33% |
3 Months | 5.26 | 6.356 | 5.26 | 6.05 | 2,739 | 0.72 | 13.69% |
6 Months | 5.01 | 6.356 | 4.88 | 5.77 | 1,926 | 0.97 | 19.36% |
1 Year | 5.405 | 6.356 | 4.4815 | 5.29 | 2,890 | 0.575 | 10.64% |
3 Years | 5.67 | 6.356 | 4.286 | 5.28 | 7,165 | 0.31 | 5.47% |
5 Years | 5.2575 | 6.356 | 2.4203 | 4.17 | 15,282 | 0.7225 | 13.74% |
AIVAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
04 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
02 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
01 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
30 Apr 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
27 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
26 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
25 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
24 Apr 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
23 Apr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
20 Apr 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
19 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
18 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
17 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
16 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
13 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
12 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
11 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
10 Apr 2024 | 6.32 | 0.20 | 3.22% | 6.355 | 6.355 | 6.32 | 1,480 |
09 Apr 2024 | 6.1226 | -0.23 | -3.67% | 6.1226 | 6.1226 | 6.1226 | 304 |