Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574683 20240603 110 | I09842 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 22:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0011 | 0.0016 | 0.0012 | 0.0011 |
I09842 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09842 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0016 | 0.0016 | 0.0011 | 0 |
| 17 May 2024 | 0.0011 | -0.0039 | -78.00% | 0.0025 | 0.003 | 0.0009 | 2,820,000 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0095 | 0.005 | 150,000 |
| 15 May 2024 | 0.0055 | 0.002 | 57.14% | 0.008 | 0.0105 | 0.005 | 1,200,000 |
| 14 May 2024 | 0.0035 | -0.0035 | -50.00% | 0.0045 | 0.0085 | 0.0027 | 3,050,000 |
| 11 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 10 May 2024 | 0.007 | -0.005 | -41.67% | 0.0085 | 0.01 | 0.0065 | 0 |
| 09 May 2024 | 0.012 | -0.0245 | -67.12% | 0.007 | 0.014 | 0.0065 | 0 |
| 08 May 2024 | 0.0365 | 0.009 | 32.73% | 0.028 | 0.037 | 0.022 | 1,380,000 |
| 07 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0305 | 0.034 | 0.026 | 10,000 |
| 04 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0265 | 0.0325 | 0.024 | 0 |
| 03 May 2024 | 0.028 | -0.0045 | -13.85% | 0.0245 | 0.0355 | 0.0245 | 0 |
| 01 May 2024 | 0.0325 | -0.064 | -66.32% | 0.0655 | 0.0655 | 0.027 | 0 |
| 30 Apr 2024 | 0.0965 | -0.0055 | -5.39% | 0.112 | 0.116 | 0.0895 | 0 |
| 27 Apr 2024 | 0.102 | 0.024 | 30.77% | 0.0795 | 0.1115 | 0.0795 | 0 |
| 26 Apr 2024 | 0.078 | -0.0225 | -22.39% | 0.1055 | 0.1055 | 0.065 | 0 |
| 25 Apr 2024 | 0.1005 | -0.013 | -11.45% | 0.11 | 0.11 | 0.076 | 0 |
| 24 Apr 2024 | 0.1135 | 0.012 | 11.82% | 0.101 | 0.1135 | 0.0795 | 0 |
| 23 Apr 2024 | 0.1015 | -0.002 | -1.93% | 0.1275 | 0.1275 | 0.0945 | 0 |
| 20 Apr 2024 | 0.1035 | -0.0475 | -31.46% | 0.0945 | 0.1155 | 0.088 | 0 |
| 19 Apr 2024 | 0.151 | 0.026 | 20.80% | 0.121 | 0.151 | 0.121 | 0 |
