Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574709 20240902 115 | I09844 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -11.46% | 0.085 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.084 | 0.091 | 0.085 | 0.096 |
I09844 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09844 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.091 | 0.084 | 0 |
| 17 May 2024 | 0.096 | -0.001 | -1.03% | 0.0845 | 0.102 | 0.0825 | 0 |
| 16 May 2024 | 0.097 | -0.02 | -17.09% | 0.122 | 0.122 | 0.089 | 0 |
| 15 May 2024 | 0.117 | 0.0105 | 9.86% | 0.119 | 0.1255 | 0.1135 | 0 |
| 14 May 2024 | 0.1065 | 0.0165 | 18.33% | 0.0925 | 0.108 | 0.0895 | 0 |
| 11 May 2024 | 0.09 | -0.0055 | -5.76% | 0.0945 | 0.0945 | 0.0825 | 0 |
| 10 May 2024 | 0.0955 | -0.0045 | -4.50% | 0.09 | 0.098 | 0.0835 | 0 |
| 09 May 2024 | 0.10 | -0.055 | -35.48% | 0.079 | 0.107 | 0.0745 | 0 |
| 08 May 2024 | 0.155 | 0.0165 | 11.91% | 0.1425 | 0.155 | 0.129 | 0 |
| 07 May 2024 | 0.1385 | 0.006 | 4.53% | 0.14 | 0.1525 | 0.131 | 0 |
| 04 May 2024 | 0.1325 | 0.007 | 5.58% | 0.1305 | 0.1405 | 0.1215 | 0 |
| 03 May 2024 | 0.1255 | -0.0115 | -8.39% | 0.111 | 0.1415 | 0.111 | 0 |
| 01 May 2024 | 0.137 | -0.111 | -44.76% | 0.208 | 0.208 | 0.124 | 0 |
| 30 Apr 2024 | 0.248 | -0.0035 | -1.39% | 0.2695 | 0.274 | 0.24 | 0 |
| 27 Apr 2024 | 0.2515 | 0.0365 | 16.98% | 0.221 | 0.264 | 0.221 | 0 |
| 26 Apr 2024 | 0.215 | -0.0225 | -9.47% | 0.2475 | 0.2475 | 0.19 | 0 |
| 25 Apr 2024 | 0.2375 | 0.005 | 2.15% | 0.2295 | 0.2455 | 0.2015 | 0 |
| 24 Apr 2024 | 0.2325 | 0.013 | 5.92% | 0.2225 | 0.2325 | 0.1905 | 0 |
| 23 Apr 2024 | 0.2195 | 0.0005 | 0.23% | 0.2495 | 0.2495 | 0.209 | 0 |
| 20 Apr 2024 | 0.219 | -0.0735 | -25.13% | 0.232 | 0.232 | 0.1965 | 0 |
| 19 Apr 2024 | 0.2925 | 0.032 | 12.28% | 0.2575 | 0.2925 | 0.2575 | 0 |
