Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575045 20240603 18 | I09878 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 17:08:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.0011 |
I09878 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09878 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
| 17 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 0 |
| 16 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
| 15 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 0 |
| 14 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
| 11 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0014 | 0.0012 | 0 |
| 10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 09 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0011 | 0 |
| 08 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0015 | 0.0013 | 0 |
| 07 May 2024 | 0.0015 | 0.0004 | 36.36% | 0.0014 | 0.0016 | 0.0014 | 0 |
| 04 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 0 |
| 03 May 2024 | 0.0012 | -0.0005 | -29.41% | 0.0013 | 0.0013 | 0.0012 | 0 |
| 01 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0021 | 0.0021 | 0.0017 | 0 |
| 30 Apr 2024 | 0.0019 | -0.0003 | -13.64% | 0.0021 | 0.0023 | 0.0019 | 0 |
| 27 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0023 | 0.0026 | 0.0021 | 0 |
| 26 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0022 | 0 |
| 25 Apr 2024 | 0.0024 | -0.0021 | -46.67% | 0.004 | 0.004 | 0.0023 | 0 |
| 24 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 23 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
| 20 Apr 2024 | 0.0045 | 0.0015 | 50.00% | 0.0028 | 0.0045 | 0.0028 | 0 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
