Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575136 20240902 365 | I09887 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.24 | 3.56 | 3.26 |
I09887 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09887 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.26 | 0.11 | 3.49% | 3.25 | 3.41 | 3.11 | 0 |
19 Jun 2024 | 3.15 | -0.16 | -4.83% | 3.41 | 3.55 | 3.14 | 0 |
18 Jun 2024 | 3.31 | 0.44 | 15.13% | 3.05 | 3.36 | 2.985 | 0 |
15 Jun 2024 | 2.875 | -0.42 | -12.61% | 3.13 | 3.26 | 2.725 | 0 |
14 Jun 2024 | 3.29 | -0.57 | -14.77% | 3.68 | 3.72 | 3.23 | 0 |
13 Jun 2024 | 3.86 | 0.83 | 27.39% | 3.16 | 3.87 | 3.10 | 0 |
12 Jun 2024 | 3.03 | -0.21 | -6.48% | 3.36 | 3.36 | 2.995 | 0 |
11 Jun 2024 | 3.24 | 0.01 | 0.31% | 3.06 | 3.30 | 2.975 | 0 |
08 Jun 2024 | 3.23 | -0.32 | -9.01% | 3.42 | 3.44 | 2.965 | 0 |
07 Jun 2024 | 3.55 | 0.16 | 4.72% | 3.58 | 3.67 | 3.44 | 0 |
06 Jun 2024 | 3.39 | 0.46 | 15.50% | 2.985 | 3.56 | 2.965 | 0 |
05 Jun 2024 | 2.935 | 0.16 | 5.77% | 2.725 | 2.965 | 2.63 | 0 |
04 Jun 2024 | 2.775 | -0.08 | -2.80% | 3.04 | 3.04 | 2.63 | 0 |
01 Jun 2024 | 2.855 | 0.00 | 0.18% | 2.79 | 2.88 | 2.70 | 0 |
31 May 2024 | 2.85 | 0.15 | 5.56% | 2.74 | 2.93 | 2.55 | 0 |
30 May 2024 | 2.70 | -0.25 | -8.32% | 2.875 | 2.935 | 2.635 | 0 |
29 May 2024 | 2.945 | -0.58 | -16.34% | 3.59 | 3.59 | 2.855 | 0 |
28 May 2024 | 3.52 | 0.11 | 3.23% | 3.46 | 3.55 | 3.27 | 0 |
25 May 2024 | 3.41 | 0.01 | 0.29% | 3.23 | 3.48 | 3.16 | 0 |
24 May 2024 | 3.40 | -0.12 | -3.41% | 3.68 | 3.68 | 3.15 | 0 |
23 May 2024 | 3.52 | 0.16 | 4.76% | 3.24 | 3.53 | 3.14 | 0 |
22 May 2024 | 3.36 | -0.09 | -2.61% | 3.37 | 3.40 | 3.17 | 0 |
21 May 2024 | 3.45 | -0.27 | -7.26% | 3.67 | 3.79 | 3.45 | 0 |