![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.65413533835 | 13.3 | 14.1671 | 13.08 | 1943 | 13.37261578 | CS |
4 | -3.6184 | -21.6691419537 | 16.6984 | 18.16 | 13.08 | 1689 | 14.7688977 | CS |
12 | -0.77 | -5.559566787 | 13.85 | 20.2048 | 13.08 | 1683 | 16.65615344 | CS |
26 | 4.776241 | 57.519022409 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
52 | 4.776241 | 57.519022409 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
156 | 4.776241 | 57.519022409 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
260 | 4.776241 | 57.519022409 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions