Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2750309291 20260227 0.0195 | I09928 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.02% | 997.30 | 23:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 997.60 | 997.21 | 997.61 | 997.53 |
I09928 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09928 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 997.53 | 0.67 | 0.07% | 997.33 | 997.55 | 997.22 | 91 |
| 30 May 2024 | 996.86 | -0.30 | -0.03% | 997.21 | 997.40 | 996.84 | 36 |
| 29 May 2024 | 997.16 | 0.63 | 0.06% | 996.67 | 997.16 | 996.62 | 102 |
| 28 May 2024 | 996.53 | 0.57 | 0.06% | 996.32 | 1,000.00 | 996.25 | 94 |
| 25 May 2024 | 995.96 | 0.17 | 0.02% | 995.81 | 996.03 | 995.74 | 28 |
| 24 May 2024 | 995.79 | -0.28 | -0.03% | 996.32 | 1,008.99 | 995.74 | 36 |
| 23 May 2024 | 996.07 | 0.54 | 0.05% | 995.67 | 996.25 | 995.64 | 80 |
| 22 May 2024 | 995.53 | 0.10 | 0.01% | 995.54 | 1,000.00 | 995.45 | 73 |
| 21 May 2024 | 995.43 | 0.53 | 0.05% | 995.23 | 998.99 | 995.18 | 48 |
| 18 May 2024 | 994.90 | 0.30 | 0.03% | 994.81 | 994.96 | 994.77 | 15 |
| 17 May 2024 | 994.60 | 0.09 | 0.01% | 994.96 | 995.04 | 994.56 | 62 |
| 16 May 2024 | 994.51 | -1.51 | -0.15% | 994.16 | 994.70 | 994.15 | 129 |
| 15 May 2024 | 996.02 | 0.00 | 0.00% | 996.22 | 1,009.98 | 996.02 | 73 |
| 14 May 2024 | 996.02 | 0.10 | 0.01% | 996.16 | 996.20 | 995.94 | 161 |
| 11 May 2024 | 995.92 | 0.64 | 0.06% | 995.47 | 995.92 | 995.45 | 205 |
| 10 May 2024 | 995.28 | 0.38 | 0.04% | 995.41 | 995.68 | 995.26 | 47 |
| 09 May 2024 | 994.90 | 0.12 | 0.01% | 994.80 | 997.99 | 994.77 | 38 |
| 08 May 2024 | 994.78 | -0.85 | -0.09% | 994.77 | 997.00 | 994.64 | 141 |
| 07 May 2024 | 995.63 | -0.37 | -0.04% | 996.05 | 997.00 | 995.45 | 106 |
| 04 May 2024 | 996.00 | 0.69 | 0.07% | 995.60 | 1,000.05 | 995.49 | 224 |
| 03 May 2024 | 995.31 | 0.92 | 0.09% | 994.96 | 997.99 | 994.91 | 123 |
