We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 986.84 | -0.44 | -0.04 | 987.41 | 987.78 | 986.84 | 110 |
| 1740588900 | 987.28 | -38.06 | -3.71 | 988.41 | 989 | 987.08 | 193 |
| 1740502500 | 1025.34 | -0.43 | -0.04 | 1025.67 | 1025.67 | 1025.07 | 471 |
| 1740416100 | 1025.77 | -0.14 | -0.01 | 1026.1199 | 1026.22 | 1025.67 | 462 |
| 1740156900 | 1025.91 | -0.79 | -0.08 | 1026.59 | 1026.59 | 1025.8 | 267 |
| 1740070500 | 1026.7 | -0.14 | -0.01 | 1026.95 | 1027.34 | 1026.7 | 336 |
| 1739984100 | 1026.84 | 0.19 | 0.02 | 1026.91 | 1027.92 | 1026.78 | 455 |
| 1739897700 | 1026.65 | 0.06 | 0.01 | 1027.02 | 1027.02 | 1026.64 | 567 |
| 1739811300 | 1026.59 | 0.46 | 0.04 | 1026.83 | 1026.8599 | 1026.46 | 323 |
| 1739552100 | 1026.13 | 0.43 | 0.04 | 1025.96 | 1026.27 | 1025.92 | 404 |
| 1739465700 | 1025.7 | -0.6 | -0.06 | 1026.31 | 1026.75 | 1025.55 | 461 |
| 1739379300 | 1026.3 | 1.4 | 0.14 | 1025.35 | 1026.3 | 1025.18 | 424 |
| 1739292900 | 1024.9 | 1.06 | 0.10 | 1024.17 | 1028.93 | 1024.08 | 556 |
| 1739206500 | 1023.84 | -0.63 | -0.06 | 1024.43 | 1024.66 | 1023.7 | 549 |
| 1738947300 | 1024.47 | 0.39 | 0.04 | 1024.27 | 1024.9 | 1023.96 | 642 |
| 1738860900 | 1024.08 | 0.33 | 0.03 | 1024.23 | 1024.65 | 1024 | 885 |
| 1738774500 | 1023.75 | 0 | 0.00 | 1023.67 | 1023.75 | 1022.9 | 891 |
| 1738688100 | 1023.75 | 0.66 | 0.06 | 1023.81 | 1024.3599 | 1023.65 | 763 |
| 1738601700 | 1023.09 | -1.47 | -0.14 | 1024.03 | 1024.23 | 1022.94 | 945 |
| 1738342500 | 1024.56 | -1.56 | -0.15 | 1026.04 | 1030 | 1024.5 | 340 |
| 1738256100 | 1026.1199 | -0.53 | -0.05 | 1026.63 | 1026.7 | 1025.78 | 424 |
| 1738169700 | 1026.65 | 0.36 | 0.04 | 1026.25 | 1026.65 | 1026.1 | 531 |
| 1738083300 | 1026.29 | 0.53 | 0.05 | 1026.05 | 1026.3699 | 1025.88 | 318 |
| 1737996900 | 1025.76 | -0.35 | -0.03 | 1025.8699 | 1025.95 | 1025.45 | 384 |
| 1737737700 | 1026.1099 | 0.98 | 0.10 | 1025.4 | 1026.64 | 1025.4 | 319 |
| 1737651300 | 1025.13 | 1.03 | 0.10 | 1024.74 | 1025.33 | 1024.72 | 344 |
| 1737564900 | 1024.1 | 0 | 0.00 | 1024.1 | 1024.1 | 1024.1 | 0 |
| 1737478500 | 1024.1 | 0.28 | 0.03 | 1024.05 | 1024.42 | 1023.91 | 623 |
| 1737392100 | 1023.82 | -0.1 | -0.01 | 1023.9 | 1024.1099 | 1023.81 | 313 |
| 1737132900 | 1023.92 | 0.49 | 0.05 | 1023.34 | 1023.92 | 1023.34 | 541 |
| 1737046500 | 1023.43 | -0.01 | -0.00 | 1023.82 | 1024.02 | 1023.42 | 536 |
| 1736960100 | 1023.44 | -0.59 | -0.06 | 1024.05 | 1024.23 | 1023.11 | 622 |
| 1736873700 | 1024.03 | 0.37 | 0.04 | 1023.42 | 1024.03 | 1023.42 | 659 |
| 1736787300 | 1023.66 | 0.56 | 0.05 | 1023.86 | 1099.89 | 1023.47 | 596 |
| 1736528100 | 1023.1 | 0.93 | 0.09 | 1022.73 | 1023.15 | 1022.73 | 480 |
| 1736441700 | 1022.17 | 0.52 | 0.05 | 1022.17 | 1022.42 | 1021.84 | 682 |
| 1736355300 | 1021.65 | -0.18 | -0.02 | 1021.66 | 1022.13 | 1021.55 | 1063 |
| 1736268900 | 1021.83 | 0.5 | 0.05 | 1021.39 | 1021.9 | 1021.24 | 899 |
| 1736182500 | 1021.33 | 0.84 | 0.08 | 1020.98 | 1050 | 1020.65 | 12 |
| 1735923300 | 1020.49 | 1.61 | 0.16 | 1019.34 | 1020.49 | 1019.33 | 491 |
| 1735836900 | 1018.88 | -0.58 | -0.06 | 1018.64 | 1019 | 1018.23 | 423 |
| 1735577700 | 1019.46 | -0.19 | -0.02 | 1019.85 | 1020.04 | 1019.46 | 39 |
| 1735318500 | 1019.65 | 0.65 | 0.06 | 1019.5 | 1020.14 | 1019.25 | 59 |
| 1734972900 | 1019 | 1.07 | 0.11 | 1018.73 | 1019.06 | 1018.54 | 212 |
| 1734713700 | 1017.93 | -0.58 | -0.06 | 1018.12 | 1018.26 | 1017.68 | 106 |
| 1734627300 | 1018.51 | 0.93 | 0.09 | 1018.51 | 1018.76 | 1018.17 | 107 |
| 1734540900 | 1017.58 | -0.12 | -0.01 | 1017.59 | 1017.67 | 1017.33 | 152 |
| 1734454500 | 1017.7 | 0.73 | 0.07 | 1017.45 | 1017.85 | 1016.96 | 145 |
| 1734368100 | 1016.97 | -0.18 | -0.02 | 1017.25 | 1017.54 | 1016.81 | 224 |
| 1734108900 | 1017.15 | 1.44 | 0.14 | 1016.34 | 1017.17 | 1016.19 | 161 |
| 1734022500 | 1015.71 | 1.59 | 0.16 | 1014.94 | 1015.87 | 1014 | 190 |
| 1733936100 | 1014.12 | 0.67 | 0.07 | 1014.09 | 1014.46 | 1013.54 | 246 |
| 1733849700 | 1013.45 | -0.52 | -0.05 | 1014.16 | 1014.18 | 1013.38 | 212 |
| 1733763300 | 1013.97 | 0.03 | 0.00 | 1014.49 | 1014.87 | 1013.65 | 276 |
| 1733504100 | 1013.94 | -0.12 | -0.01 | 1014.28 | 1014.79 | 1013.79 | 154 |
| 1733417700 | 1014.06 | 1.52 | 0.15 | 1013.19 | 1014.41 | 1013.18 | 316 |
| 1733331300 | 1012.54 | 0.44 | 0.04 | 1012.66 | 1017.95 | 1012.54 | 282 |
| 1733244900 | 1012.1 | 0.08 | 0.01 | 1012.03 | 1013.06 | 1011.96 | 340 |
| 1733158500 | 1012.02 | -0.67 | -0.07 | 1013.06 | 1017.93 | 1011.9 | 296 |
| 1732899300 | 1012.69 | -0.91 | -0.09 | 1013.66 | 1013.97 | 1012.61 | 265 |
| 1732812900 | 1013.6 | -0.19 | -0.02 | 1013.9 | 1013.9 | 1012.73 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
