ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2750311602 20290228 0.0175

XS2750311602 20290228 0.0175 (I09929)

1,006.70
1.63
(0.16%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089001006.71.630.161005.871006.71005.380
17340225001005.072.020.201004.181005.361003.5249
17339361001003.050.990.101003.071003.371002.28103
17338497001002.060.190.021002.181002.451001.3814
17337633001001.87-0.03-0.001002.141002.431001.2720
17335041001001.90.10.011002.051002.421001.371
17334177001001.82.270.231000.081002.02999.8426
1733331300999.531.540.15999.19999.6998.088
1733244900997.99-0.48-0.05998.64999.24997.8935
1733158500998.47-1.34-0.13999.881074998.0148
1732899300999.81-0.1-0.011000.011000.46999.4430
1732812900999.91-0.18-0.02999.881000.22999.165
17327265001000.09-0.95-0.091001.251001.441000.099
17326401001001.041.410.14999.891001.39999.692
1732553700999.63-0.1-0.011000.591000.59998.9320
1732294500999.73-1.37-0.141001.431001.87999.5746
17322081001001.1-0.89-0.091002.171002.891001.0339
17321217001001.990.930.091001.41002.471000.9498
17320353001001.06-0.45-0.041001.181001.981000.510
17319489001001.510.330.031001.411001.791000.8457
17316897001001.18-0.15-0.011001.21001.821000.9848
17316033001001.33-2.27-0.231003.731003.791001.325
17315169001003.60.560.061003.161003.811002.8591
17314305001003.040.830.081002.461003.171002.465
17313441001002.21-1.06-0.111002.721003.091001.9950
17310849001003.270.170.021002.961004.341002.6845
17309985001003.1-0.04-0.001003.931004.361002.48133
17309121001003.14-0.88-0.091004.031005.711002.8650
17308257001004.0220.201002.461004.071002.2333
17307393001002.020.670.071001.651002.021001.03149
17304801001001.35-0.47-0.051001.341001.641000.520
17303937001001.82-0.24-0.021002.881003.131001.7735
17303073001002.060.250.021001.731002.981001.7325
17302209001001.81-0.03-0.001002.061002.781001.5745
17301345001001.84-0.52-0.051002.771002.881000.8155
17298717001002.360.030.001002.361002.911002.25
17297853001002.33-1.64-0.161004.21004.271001.887
17296989001003.97-0.31-0.03102010201003.8644
17296125001004.280.190.021004.611005.251004.0563
17295261001004.091.030.101003.71004.651003.4155
17292669001003.06-0.19-0.021003.311003.781002.5225
17291805001003.251.220.121002.851003.711002.7377
17290941001002.03-0.72-0.071002.331002.451001.556
17290077001002.75-0.5-0.051003.261003.421002.2121
17289213001003.25-0.64-0.061004.181004.241003.25123
17286621001003.89-0.09-0.011004.171093.911003.7554
17285757001003.981.40.141003.561004.091002.5423
17284893001002.580.070.011002.051002.681001.96106
17284029001002.510.050.001002.981003.351002.4291
17283165001002.461.10.111002.071002.951001.80
17280573001001.360.170.02999.371001.46998.9950
17279709001001.192.270.23999.931001.53999.6845
1727884500998.922.080.21997.32999.27997.3257
1727798100996.84-1.57-0.16998.4998.4996.416
1727711700998.410.780.08997.82998.76997.545
1727452500997.630.530.05997.51998.68997.235
1727366100997.1-0.17-0.02997.18998.05996.530
1727279700997.270.930.09996.77997.69996.4720
1727193300996.34-0.63-0.06997.17997.43996.3480
1727106900996.97-1.16-0.12997.9998.12996.8894
1726847700998.130.080.01998.36998.73997.9855
1726761300998.052.080.21996.99998.18996.934
1726674900995.970.870.09995.02996.18994.846
1726588500995.11.160.12993.83995.1993.3210
1726502100993.940.240.02994994.47993.660

Your Recent History

Delayed Upgrade Clock