Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2750315264 20280229 522.386 | I09932 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.06% | 1,020.65 | 18:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.70 | 1,020.16 | 1,020.87 | 1,020.07 |
I09932 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09932 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,020.07 | 0.76 | 0.07% | 1,020.02 | 1,021.00 | 1,017.97 | 152 |
| 17 May 2024 | 1,019.31 | 0.11 | 0.01% | 1,024.24 | 1,024.24 | 1,017.68 | 105 |
| 16 May 2024 | 1,019.20 | 1.89 | 0.19% | 1,021.18 | 1,021.18 | 1,015.08 | 145 |
| 15 May 2024 | 1,017.31 | -0.32 | -0.03% | 1,020.09 | 1,020.14 | 1,014.14 | 213 |
| 14 May 2024 | 1,017.63 | 0.16 | 0.02% | 1,014.70 | 1,021.24 | 1,014.54 | 187 |
| 11 May 2024 | 1,017.47 | -0.74 | -0.07% | 1,021.70 | 1,021.98 | 1,014.40 | 166 |
| 10 May 2024 | 1,018.21 | 2.57 | 0.25% | 1,012.61 | 1,019.55 | 1,012.04 | 78 |
| 09 May 2024 | 1,015.64 | -3.82 | -0.37% | 1,019.35 | 1,019.63 | 1,011.08 | 358 |
| 08 May 2024 | 1,019.46 | 6.10 | 0.60% | 1,015.04 | 1,021.99 | 1,014.32 | 212 |
| 07 May 2024 | 1,013.36 | 1.81 | 0.18% | 1,012.43 | 1,014.26 | 1,012.43 | 208 |
| 04 May 2024 | 1,011.55 | 3.78 | 0.38% | 1,009.22 | 1,013.64 | 1,008.67 | 152 |
| 03 May 2024 | 1,007.77 | 0.37 | 0.04% | 1,007.22 | 1,009.13 | 1,006.81 | 154 |
| 01 May 2024 | 1,007.40 | -1.43 | -0.14% | 1,008.81 | 1,009.49 | 1,004.97 | 50 |
| 30 Apr 2024 | 1,008.83 | 6.22 | 0.62% | 1,004.31 | 1,011.97 | 1,003.94 | 93 |
| 27 Apr 2024 | 1,002.61 | 3.64 | 0.36% | 1,001.34 | 1,003.90 | 1,000.12 | 0 |
| 26 Apr 2024 | 998.97 | 2.87 | 0.29% | 1,001.88 | 1,001.88 | 996.82 | 0 |
| 25 Apr 2024 | 996.10 | 2.90 | 0.29% | 997.50 | 1,006.86 | 994.05 | 5 |
| 24 Apr 2024 | 993.20 | -1.77 | -0.18% | 993.79 | 1,012.84 | 991.36 | 7 |
| 23 Apr 2024 | 994.97 | 1.72 | 0.17% | 993.32 | 996.00 | 993.11 | 60 |
