Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2767495521 20290328 5063.106 | I09951 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.57 | -0.27% | 959.06 | 01:25:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 961.26 | 958.92 | 963.57 | 959.06 | 961.63 |
I09951 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 959.06 | -2.57 | -0.27% | 961.26 | 963.57 | 958.92 | 3 |
| 17 May 2024 | 961.63 | -1.46 | -0.15% | 963.53 | 963.69 | 961.49 | 0 |
| 16 May 2024 | 963.09 | 4.99 | 0.52% | 958.92 | 989.96 | 958.40 | 36 |
| 15 May 2024 | 958.10 | -1.15 | -0.12% | 959.32 | 970.27 | 958.10 | 21 |
| 14 May 2024 | 959.25 | 0.47 | 0.05% | 959.30 | 977.98 | 958.77 | 13 |
| 11 May 2024 | 958.78 | 1.51 | 0.16% | 958.53 | 988.92 | 957.90 | 10 |
| 10 May 2024 | 957.27 | -0.59 | -0.06% | 958.21 | 958.85 | 956.58 | 0 |
| 09 May 2024 | 957.86 | 1.55 | 0.16% | 957.02 | 989.49 | 956.09 | 64 |
| 08 May 2024 | 956.31 | 3.08 | 0.32% | 954.62 | 983.98 | 954.32 | 28 |
| 07 May 2024 | 953.23 | 3.79 | 0.40% | 950.44 | 953.69 | 950.13 | 0 |
| 04 May 2024 | 949.44 | 4.82 | 0.51% | 945.25 | 950.69 | 944.97 | 0 |
| 03 May 2024 | 944.62 | 1.09 | 0.12% | 943.21 | 990.00 | 942.52 | 12 |
| 01 May 2024 | 943.53 | -4.61 | -0.49% | 948.49 | 984.87 | 943.10 | 1 |
| 30 Apr 2024 | 948.14 | -0.32 | -0.03% | 949.56 | 990.00 | 948.06 | 10 |
| 27 Apr 2024 | 948.46 | 4.32 | 0.46% | 946.08 | 948.77 | 945.04 | 0 |
| 26 Apr 2024 | 944.14 | -2.95 | -0.31% | 947.29 | 947.41 | 941.72 | 0 |
| 25 Apr 2024 | 947.09 | -2.22 | -0.23% | 950.23 | 950.23 | 946.29 | 0 |
| 24 Apr 2024 | 949.31 | 5.19 | 0.55% | 946.76 | 949.41 | 945.60 | 0 |
| 23 Apr 2024 | 944.12 | 3.56 | 0.38% | 942.72 | 944.12 | 940.99 | 0 |
