Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2767499358 20290328 1664.344 | I09954 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.02 | 0.21% | 962.34 | 20:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.33 | 959.50 | 968.04 | 960.32 |
I09954 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09954 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 960.32 | -1.73 | -0.18% | 962.36 | 964.09 | 959.63 | 0 |
| 15 Jun 2024 | 962.05 | -2.17 | -0.23% | 963.61 | 968.54 | 959.50 | 23 |
| 14 Jun 2024 | 964.22 | -2.50 | -0.26% | 967.49 | 974.20 | 964.01 | 42 |
| 13 Jun 2024 | 966.72 | -1.27 | -0.13% | 964.42 | 967.31 | 959.82 | 2 |
| 12 Jun 2024 | 967.99 | 0.00 | 0.00% | 968.91 | 968.91 | 957.81 | 37 |
| 11 Jun 2024 | 967.99 | -5.35 | -0.55% | 963.56 | 970.86 | 963.56 | 1 |
| 08 Jun 2024 | 973.34 | -2.04 | -0.21% | 976.61 | 976.61 | 973.06 | 0 |
| 07 Jun 2024 | 975.38 | 1.19 | 0.12% | 974.57 | 979.00 | 968.30 | 19 |
| 06 Jun 2024 | 974.19 | -1.68 | -0.17% | 978.29 | 978.29 | 971.90 | 25 |
| 05 Jun 2024 | 975.87 | 0.54 | 0.06% | 973.79 | 976.83 | 970.19 | 65 |
| 04 Jun 2024 | 975.33 | 6.11 | 0.63% | 972.25 | 975.33 | 971.00 | 70 |
| 01 Jun 2024 | 969.22 | 3.52 | 0.36% | 966.93 | 969.43 | 965.25 | 12 |
| 31 May 2024 | 965.70 | 3.65 | 0.38% | 962.06 | 980.00 | 962.06 | 14 |
| 30 May 2024 | 962.05 | -7.50 | -0.77% | 968.21 | 975.84 | 961.94 | 6 |
| 29 May 2024 | 969.55 | 0.26 | 0.03% | 969.86 | 998.03 | 968.72 | 7 |
| 28 May 2024 | 969.29 | 2.24 | 0.23% | 966.81 | 969.41 | 966.23 | 0 |
| 25 May 2024 | 967.05 | 1.49 | 0.15% | 962.92 | 990.00 | 962.51 | 13 |
| 24 May 2024 | 965.56 | -3.57 | -0.37% | 969.74 | 995.00 | 965.53 | 5 |
| 23 May 2024 | 969.13 | -2.41 | -0.25% | 970.41 | 986.98 | 968.50 | 30 |
| 22 May 2024 | 971.54 | 0.12 | 0.01% | 969.57 | 994.93 | 968.83 | 52 |
| 21 May 2024 | 971.42 | 1.32 | 0.14% | 971.07 | 975.00 | 970.93 | 5 |
