ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XS2767499606 20300328 139.31

XS2767499606 20300328 139.31 (I09955)

1,030.45
-0.79
(-0.08%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001030.45-0.79-0.081034.441035.031029.35206
17340225001031.24-1.65-0.161033.721035.51031.1099325
17339361001032.89-0.77-0.071034.441035.641032.26218
17338497001033.661.190.121032.041034.051030.8599268
17337633001032.470.560.051033.211033.571031.25149
17335041001031.912.410.231030.31033.311028.8113
17334177001029.510.831.061022.081029.51022.08232
17333313001018.672.470.241018.51019.971017.4175
17332449001016.24.060.401014.161019.011014.16150
17331585001012.141.240.121008.411014.861007.44114
17328993001010.95.480.551003.931011.431003.1148
17328129001005.426.550.661001.311005.831001.3130
1732726500998.87-3.27-0.33999.031000.56995.5937
17326401001002.14-3.92-0.391002.021005.161000.3543
17325537001006.060.060.011007.81007.81003.0628
17322945001006-5.04-0.501013.81014.21003.1571
17322081001011.041.730.171009.181012.161003.765
17321217001009.31-2.35-0.231014.911015.251008.0471
17320353001011.66-5.58-0.551017.81018.221007.1851
17319489001017.241.250.121015.471017.711013.52195
17316897001015.991.290.131012.981018.881012.0186
17316033001014.79.10.901009.641016.41009.49364
17315169001005.6-3.09-0.311009.851011.561002.73216
17314305001008.69-8.99-0.881014.991017.041008.69195
17313441001017.689.940.991011.771017.991010.86198
17310849001007.74-2.98-0.291009.451011.651006.65134
17309985001010.72-0.63-0.061016.561016.561009.62236
17309121001011.35-8.8-0.861022.131025.691009.34428
17308257001020.150.450.041018.991020.81017.18452
17307393001019.72.10.211018.921020.731016.38143
17304801001017.69.40.931010.951018.151010.490
17303937001008.2-1.32-0.131004.791011.571004.7953
17303073001009.52-6.01-0.591013.321016.561009.5247
17302209001015.53-3.35-0.331018.991020.111015.15292
17301345001018.884.420.441018.391019.411013.6286
17298717001014.46-2.68-0.261017.71018.911014.4656
17297853001017.140.220.021016.151020.481016.15175
17296989001016.92-2.72-0.271017.651019.51016.01229
17296125001019.64-0.15-0.011017.961019.771014.05264
17295261001019.79-8.28-0.811025.961026.631019.52241
17292669001028.074.720.461021.341030.151021.09308
17291805001023.353.510.341022.211025.761022.13282
17290941001019.84-0.31-0.031018.921021.861015.31419
17290077001020.154.950.491017.341020.151015.45141
17289213001015.21.720.171103.35991103.35991011.98351
17286621001013.483.380.331011.621013.791009.8112
17285757001010.11.410.141010.871012.021008.2117
17284893001008.691.950.191005.581008.691004.05126
17284029001006.74-3.2-0.321007.741009.031006.14216
17283165001009.944.390.441007.41011.28100558
17280573001005.554.560.461003.311007.081000.78186
17279709001000.99-1.84-0.181002.921003.16997.14191
17278845001002.83-3.41-0.341004.91007.881001.62397
17277981001006.24-7.52-0.741014.81014.81004.5495
17277117001013.76-5.93-0.581016.971017.091012.67177
17274525001019.692.350.231015.61020.11015.659
17273661001017.3411.471.141010.61018.651010.4780
17272797001005.87-4.61-0.461008.31010.891005.4197
17271933001010.484.810.481009.071012.841008.83157
17271069001005.67-5.85-0.581010.261010.261004.45115
17268477001011.52-0.55-0.051013.881015.051010.24135
17267613001012.076.230.621008.351012.211007.38268
17266749001005.840.170.021007.571009.081005.51226
17265885001005.673.90.391004.851008.651004.85142
17265021001001.772.410.24998.921002.32998.6110

Your Recent History

Delayed Upgrade Clock