We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 966.36 | -2.4 | -0.25 | 969.83 | 970.09 | 964.8 | 24 |
| 1719244500 | 968.76 | 8.22 | 0.86 | 963.69 | 982 | 963.42 | 5 |
| 1718985300 | 960.54 | -3.33 | -0.35 | 966.25 | 967.77 | 957.54 | 21 |
| 1718898900 | 963.87 | 2.66 | 0.28 | 962.62 | 989.99 | 961.04 | 15 |
| 1718812500 | 961.21 | -0.02 | -0.00 | 961.49 | 985 | 959.72 | 25 |
| 1718726100 | 961.23 | 8.39 | 0.88 | 957.98 | 961.23 | 954.56 | 17 |
| 1718639700 | 952.84 | 1.47 | 0.15 | 956.27 | 958.24 | 948.79 | 15 |
| 1718380500 | 951.37 | -8.26 | -0.86 | 957.84 | 959.46 | 947.17 | 0 |
| 1718294100 | 959.63 | -11.49 | -1.18 | 967.23 | 968.94 | 958.96 | 0 |
| 1718207700 | 971.12 | 7.91 | 0.82 | 964.92 | 971.97 | 964.92 | 13 |
| 1718121300 | 963.21 | -7.5 | -0.77 | 971.22 | 971.62 | 961.12 | 20 |
| 1718034900 | 970.71 | -10.01 | -1.02 | 974.39 | 975.06 | 970.04 | 0 |
| 1717775700 | 980.72 | -2.86 | -0.29 | 985.07 | 985.07 | 980.18 | 77 |
| 1717689300 | 983.58 | 2.86 | 0.29 | 980.76 | 1058 | 978.44 | 29 |
| 1717602900 | 980.72 | -3.38 | -0.34 | 983.43 | 984.7 | 980.45 | 0 |
| 1717516500 | 984.1 | -7.86 | -0.79 | 989.4 | 989.54 | 982.14 | 25 |
| 1717430100 | 991.96 | 3.28 | 0.33 | 991.62 | 993.09 | 990.31 | 45 |
| 1717170900 | 988.68 | 2.19 | 0.22 | 987.85 | 989.15 | 985.66 | 0 |
| 1717084500 | 986.49 | 5.51 | 0.56 | 981.25 | 986.49 | 981.25 | 30 |
| 1716998100 | 980.98 | -8.68 | -0.88 | 987.87 | 987.87 | 980.71 | 3 |
| 1716911700 | 989.66 | 1.29 | 0.13 | 989.75 | 991.81 | 988.2 | 0 |
| 1716825300 | 988.37 | 1.69 | 0.17 | 986.82 | 988.52 | 985.07 | 80 |
| 1716566100 | 986.68 | 2.09 | 0.21 | 979.82 | 986.82 | 979.69 | 30 |
| 1716479700 | 984.59 | -3.56 | -0.36 | 989.44 | 989.98 | 984.59 | 5 |
| 1716393300 | 988.15 | -1.99 | -0.20 | 991.17 | 991.42 | 988.15 | 0 |
| 1716306900 | 990.14 | 2.75 | 0.28 | 985.94 | 990.31 | 985.94 | 40 |
| 1716220500 | 987.39 | 1.91 | 0.19 | 987.31 | 988.31 | 987.06 | 0 |
| 1715961300 | 985.48 | 1.26 | 0.13 | 985.52 | 986.06 | 984.3 | 16 |
| 1715874900 | 984.22 | -1.91 | -0.19 | 985.69 | 986.08 | 983.85 | 0 |
| 1715788500 | 986.13 | 5.29 | 0.54 | 982.48 | 987.04 | 982.18 | 6 |
| 1715702100 | 980.84 | 4.88 | 0.50 | 976.88 | 981.51 | 976.88 | 14 |
| 1715615700 | 975.96 | 1.28 | 0.13 | 975.5 | 980 | 975.5 | 55 |
| 1715356500 | 974.68 | 0.52 | 0.05 | 975.33 | 978 | 974.27 | 10 |
| 1715270100 | 974.16 | -3.17 | -0.32 | 976.87 | 976.87 | 972.81 | 0 |
| 1715183700 | 977.33 | -0.45 | -0.05 | 979.68 | 979.68 | 973.58 | 0 |
| 1715097300 | 977.78 | 9.87 | 1.02 | 971.41 | 980 | 971.41 | 29 |
| 1715010900 | 967.91 | 3.96 | 0.41 | 966.46 | 980 | 965.97 | 3 |
| 1714751700 | 963.95 | 1.22 | 0.13 | 965.04 | 967.03 | 960.44 | 0 |
| 1714665300 | 962.73 | 4.36 | 0.45 | 961.46 | 980 | 961.46 | 4 |
| 1714492500 | 958.37 | -8.22 | -0.85 | 966.95 | 966.95 | 957.43 | 0 |
| 1714406100 | 966.59 | -1.37 | -0.14 | 968.8 | 980 | 963.22 | 15 |
| 1714146900 | 967.96 | 6.24 | 0.65 | 963.31 | 969.29 | 963.31 | 0 |
| 1714060500 | 961.72 | 1.48 | 0.15 | 963.43 | 967 | 958.66 | 0 |
| 1713974100 | 960.24 | -3.93 | -0.41 | 964.77 | 1039.68 | 959.77 | 119 |
| 1713887700 | 964.17 | 9.77 | 1.02 | 970 | 1196.98 | 957.19 | 265 |
| 1713801300 | 954.4 | 11.92 | 1.26 | 946.04 | 960 | 945.62 | 22 |
| 1713542100 | 942.48 | -1.94 | -0.21 | 940.71 | 944.03 | 939.3 | 0 |
| 1713455700 | 944.42 | 4.84 | 0.52 | 942.34 | 944.68 | 941.91 | 0 |
| 1713369300 | 939.58 | 9.98 | 1.07 | 932.45 | 980.99 | 931.92 | 15 |
| 1713282900 | 929.6 | -12.61 | -1.34 | 937.22 | 939 | 928.47 | 14 |
| 1713196500 | 942.21 | -2.98 | -0.32 | 946.57 | 958.37 | 942.21 | 20 |
| 1712937300 | 945.19 | 1.66 | 0.18 | 944.76 | 975.01 | 943.7 | 20 |
| 1712850900 | 943.53 | -12.69 | -1.33 | 955.48 | 996 | 942.14 | 45 |
| 1712764500 | 956.22 | 1.53 | 0.16 | 956.97 | 975 | 949.06 | 15 |
| 1712678100 | 954.69 | -2.13 | -0.22 | 956.69 | 977 | 952.9 | 10 |
| 1712591700 | 956.82 | 3.6 | 0.38 | 953.89 | 1025 | 953.89 | 27 |
| 1712332500 | 953.22 | -4.93 | -0.51 | 952.69 | 960.01 | 949.49 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
