We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1008.7 | 2.89 | 0.29 | 1006.6 | 1008.77 | 1006.26 | 327 |
| 1738601700 | 1005.81 | -4.68 | -0.46 | 1009.68 | 1010.07 | 1005.29 | 499 |
| 1738342500 | 1010.49 | -2.35 | -0.23 | 1012.02 | 1012.11 | 1009.63 | 145 |
| 1738256100 | 1012.84 | 0.08 | 0.01 | 1012.95 | 1012.99 | 1011.8 | 75 |
| 1738169700 | 1012.76 | 1.09 | 0.11 | 1011.7 | 1012.76 | 1011.53 | 206 |
| 1738083300 | 1011.67 | 2.2 | 0.22 | 1010.41 | 1100.8599 | 1010.2 | 91 |
| 1737996900 | 1009.47 | -1.56 | -0.15 | 1010.61 | 1011.1 | 1009.47 | 187 |
| 1737737700 | 1011.03 | 2.14 | 0.21 | 1009.56 | 1011.11 | 1009.5 | 36 |
| 1737651300 | 1008.89 | 0.91 | 0.09 | 1008.65 | 1009.84 | 1008.61 | 142 |
| 1737564900 | 1007.98 | 0.15 | 0.01 | 1008.06 | 1008.17 | 1007.42 | 64 |
| 1737478500 | 1007.83 | 0.72 | 0.07 | 1007.22 | 1007.88 | 1006.96 | 379 |
| 1737392100 | 1007.11 | 1.04 | 0.10 | 1006.36 | 1007.13 | 1006 | 205 |
| 1737132900 | 1006.07 | 0.46 | 0.05 | 1005.09 | 1006.07 | 1004.52 | 43 |
| 1737046500 | 1005.61 | 0.61 | 0.06 | 1004.47 | 1005.74 | 1004.11 | 128 |
| 1736960100 | 1005 | -1.15 | -0.11 | 1005.88 | 1006.68 | 1004.69 | 150 |
| 1736873700 | 1006.15 | -0.82 | -0.08 | 1006.75 | 1007.58 | 1005.37 | 185 |
| 1736787300 | 1006.97 | 0.36 | 0.04 | 1007.62 | 1007.95 | 1006.95 | 133 |
| 1736528100 | 1006.61 | 2.91 | 0.29 | 1004.42 | 1006.61 | 1004.42 | 148 |
| 1736441700 | 1003.7 | 1.04 | 0.10 | 1003.44 | 1004.24 | 1003.18 | 261 |
| 1736355300 | 1002.66 | 0.49 | 0.05 | 1002.3 | 1003.48 | 1001.81 | 244 |
| 1736268900 | 1002.17 | 3.29 | 0.33 | 999.39 | 1002.23 | 999.05 | 102 |
| 1736182500 | 998.88 | 1.73 | 0.17 | 998.54 | 999.32 | 998.32 | 12 |
| 1735923300 | 997.15 | 2.9 | 0.29 | 995.48 | 997.83 | 995.37 | 77 |
| 1735836900 | 994.25 | -3.01 | -0.30 | 995.57 | 996.1 | 994.03 | 0 |
| 1735577700 | 997.26 | -0.63 | -0.06 | 998.99 | 998.99 | 996.91 | 13 |
| 1735318500 | 997.89 | 1.3 | 0.13 | 997.11 | 998.01 | 997.09 | 30 |
| 1734972900 | 996.59 | 1.37 | 0.14 | 996.85 | 997.05 | 996.1 | 13 |
| 1734713700 | 995.22 | -0.52 | -0.05 | 995.43 | 995.89 | 994.59 | 10 |
| 1734627300 | 995.74 | 1.62 | 0.16 | 995.72 | 996.45 | 994.41 | 6 |
| 1734540900 | 994.12 | -0.48 | -0.05 | 994.58 | 995.18 | 993.95 | 10 |
| 1734454500 | 994.6 | 1.55 | 0.16 | 993.65 | 994.62 | 992.58 | 9 |
| 1734368100 | 993.05 | -0.66 | -0.07 | 993.92 | 994.56 | 992.77 | 38 |
| 1734108900 | 993.71 | 2.5 | 0.25 | 992.42 | 993.71 | 991.88 | 5 |
| 1734022500 | 991.21 | 2.54 | 0.26 | 989.92 | 991.8 | 988.45 | 50 |
| 1733936100 | 988.67 | 1.32 | 0.13 | 988.8 | 989.24 | 987.62 | 16 |
| 1733849700 | 987.35 | 0.57 | 0.06 | 987.58 | 993.85 | 986.04 | 15 |
| 1733763300 | 986.78 | -0.98 | -0.10 | 988.15 | 988.91 | 985.8 | 8 |
| 1733504100 | 987.76 | 0.4 | 0.04 | 988.24 | 988.52 | 986.89 | 18 |
| 1733417700 | 987.36 | 2.55 | 0.26 | 985.11 | 987.51 | 985.08 | 35 |
| 1733331300 | 984.81 | 1.77 | 0.18 | 983.78 | 984.96 | 982.9 | 29 |
| 1733244900 | 983.04 | 0.71 | 0.07 | 982.49 | 983.88 | 982.36 | 93 |
| 1733158500 | 982.33 | -3.12 | -0.32 | 984.88 | 985.13 | 982.25 | 20 |
| 1732899300 | 985.45 | 0.4 | 0.04 | 985.11 | 986.16 | 984.44 | 60 |
| 1732812900 | 985.05 | -1.34 | -0.14 | 986.29 | 986.53 | 984.48 | 35 |
| 1732726500 | 986.39 | -0.08 | -0.01 | 986.83 | 999 | 986.39 | 11 |
| 1732640100 | 986.47 | 2.03 | 0.21 | 985.04 | 986.81 | 984.74 | 37 |
| 1732553700 | 984.44 | -0.6 | -0.06 | 985.87 | 990.7 | 984.13 | 51 |
| 1732294500 | 985.04 | -4.21 | -0.43 | 990.05 | 990.26 | 983.54 | 0 |
| 1732208100 | 989.25 | -0.03 | -0.00 | 989.18 | 991.03 | 988.85 | 0 |
| 1732121700 | 989.28 | 1.02 | 0.10 | 989.08 | 990.28 | 988.61 | 10 |
| 1732035300 | 988.26 | -0.02 | -0.00 | 987.83 | 989.48 | 987.2 | 155 |
| 1731948900 | 988.28 | 2.74 | 0.28 | 986.67 | 988.7 | 986.27 | 5 |
| 1731689700 | 985.54 | -0.13 | -0.01 | 985.55 | 998.96 | 985.44 | 12 |
| 1731603300 | 985.67 | -3.28 | -0.33 | 989.24 | 989.74 | 985.63 | 65 |
| 1731516900 | 988.95 | 0.46 | 0.05 | 988.46 | 991 | 987.92 | 57 |
| 1731430500 | 988.49 | 1.21 | 0.12 | 988.21 | 988.53 | 986.59 | 58 |
| 1731344100 | 987.28 | -1.31 | -0.13 | 988.09 | 988.63 | 987.12 | 70 |
| 1731084900 | 988.59 | -1 | -0.10 | 988.81 | 990.53 | 988.4 | 38 |
| 1730998500 | 989.59 | -0.2 | -0.02 | 990.13 | 991.14 | 988.45 | 25 |
| 1730912100 | 989.79 | -3.76 | -0.38 | 991.67 | 1067.78 | 989.79 | 60 |
| 1730825700 | 993.55 | 3.38 | 0.34 | 991.12 | 998.91 | 990.88 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
