We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1048.14 | -1.17 | -0.11 | 1052.29 | 1052.29 | 1044.17 | 50 |
| 1740675300 | 1049.31 | -2.78 | -0.26 | 1052.18 | 1052.18 | 1045.79 | 50 |
| 1740588900 | 1052.09 | 7.56 | 0.72 | 1051.33 | 1053.6099 | 1045.18 | 150 |
| 1740502500 | 1044.53 | 1.78 | 0.17 | 1044.68 | 1044.98 | 1042.78 | 398 |
| 1740416100 | 1042.75 | 2.7 | 0.26 | 1042.41 | 1042.79 | 1040.4 | 102 |
| 1740156900 | 1040.05 | -0.83 | -0.08 | 1041.51 | 1041.59 | 1038.68 | 200 |
| 1740070500 | 1040.88 | 2.67 | 0.26 | 1040.17 | 1042.5 | 1037.75 | 132 |
| 1739984100 | 1038.21 | -5.58 | -0.53 | 1042.31 | 1045.58 | 1037.8599 | 124 |
| 1739897700 | 1043.79 | 1.43 | 0.14 | 1043.99 | 1044.29 | 1041.28 | 564 |
| 1739811300 | 1042.3599 | 0.93 | 0.09 | 1043.44 | 1043.71 | 1041.74 | 37 |
| 1739552100 | 1041.43 | -1.22 | -0.12 | 1045.85 | 1046.19 | 1041.4 | 545 |
| 1739465700 | 1042.65 | 2.04 | 0.20 | 1041.13 | 1046 | 1040.78 | 119 |
| 1739379300 | 1040.6099 | -3.13 | -0.30 | 1043.6099 | 1043.94 | 1039.17 | 135 |
| 1739292900 | 1043.74 | -0.07 | -0.01 | 1043.35 | 1043.99 | 1038.04 | 105 |
| 1739206500 | 1043.81 | 3.64 | 0.35 | 1041.15 | 1044.55 | 1037.68 | 260 |
| 1738947300 | 1040.17 | 1.41 | 0.14 | 1040.26 | 1040.45 | 1037.28 | 176 |
| 1738860900 | 1038.76 | 1.75 | 0.17 | 1035.05 | 1040.7 | 1035.05 | 311 |
| 1738774500 | 1037.01 | -4.16 | -0.40 | 1039.74 | 1039.74 | 1034.18 | 370 |
| 1738688100 | 1041.17 | 9.6 | 0.93 | 1034.26 | 1041.17 | 1032.38 | 170 |
| 1738601700 | 1031.57 | -1.39 | -0.13 | 1032.78 | 1033.34 | 1029.59 | 375 |
| 1738342500 | 1032.96 | 1.24 | 0.12 | 1033.53 | 1034.29 | 1031.3 | 60 |
| 1738256100 | 1031.72 | 2.09 | 0.20 | 1031 | 1032.54 | 1030.91 | 0 |
| 1738169700 | 1029.63 | -0.52 | -0.05 | 1031.17 | 1031.43 | 1028.48 | 100 |
| 1738083300 | 1030.15 | 0.68 | 0.07 | 1033.54 | 1033.54 | 1028.73 | 110 |
| 1737996900 | 1029.47 | 0.19 | 0.02 | 1031.34 | 1033.06 | 1028 | 60 |
| 1737737700 | 1029.28 | -1.56 | -0.15 | 1033.06 | 1033.06 | 1026.56 | 70 |
| 1737651300 | 1030.84 | 4.84 | 0.47 | 1027.75 | 1030.85 | 1025.25 | 392 |
| 1737564900 | 1026 | -1.67 | -0.16 | 1032.8 | 1032.8 | 1025.29 | 320 |
| 1737478500 | 1027.67 | 1.08 | 0.11 | 1030.73 | 1030.8699 | 1025.71 | 65 |
| 1737392100 | 1026.59 | 1.66 | 0.16 | 1030.05 | 1030.05 | 1024.29 | 70 |
| 1737132900 | 1024.93 | -1.56 | -0.15 | 1028.25 | 1028.41 | 1023.39 | 225 |
| 1737046500 | 1026.49 | 2.02 | 0.20 | 1024.99 | 1026.49 | 1019.34 | 200 |
| 1736960100 | 1024.47 | 3.43 | 0.34 | 1024.39 | 1024.99 | 1013.87 | 110 |
| 1736873700 | 1021.04 | -1.74 | -0.17 | 1023.44 | 1029.77 | 1018.61 | 70 |
| 1736787300 | 1022.78 | 6.02 | 0.59 | 1022.86 | 1022.86 | 1015.29 | 120 |
| 1736528100 | 1016.76 | -7.1 | -0.69 | 1017.33 | 1018.83 | 1016.63 | 68 |
| 1736441700 | 1023.86 | 5.73 | 0.56 | 1016.53 | 1023.86 | 1016.53 | 340 |
| 1736355300 | 1018.13 | -3.06 | -0.30 | 1025.59 | 1025.59 | 1015.6 | 745 |
| 1736268900 | 1021.19 | 1.24 | 0.12 | 1021.78 | 1022.81 | 1017.12 | 350 |
| 1736182500 | 1019.95 | 1.79 | 0.18 | 1022.18 | 1022.85 | 1018.67 | 0 |
| 1735923300 | 1018.16 | -1.66 | -0.16 | 1023.14 | 1023.14 | 1016.54 | 325 |
| 1735836900 | 1019.82 | -0.71 | -0.07 | 1023.59 | 1023.7 | 1017.2 | 12 |
| 1735577700 | 1020.53 | 2.54 | 0.25 | 1017.57 | 1020.53 | 1017.26 | 0 |
| 1735318500 | 1017.99 | 2.78 | 0.27 | 1016.77 | 1017.99 | 1016.02 | 0 |
| 1734972900 | 1015.21 | -0.27 | -0.03 | 1015.12 | 1015.23 | 1009 | 10 |
| 1734713700 | 1015.48 | -0.26 | -0.03 | 1012.82 | 1015.58 | 1011.28 | 0 |
| 1734627300 | 1015.74 | -2.6 | -0.26 | 1014.96 | 1016.32 | 1009.59 | 85 |
| 1734540900 | 1018.34 | 0.96 | 0.09 | 1017.84 | 1019.31 | 1012.25 | 85 |
| 1734454500 | 1017.38 | -4.2 | -0.41 | 1018.2 | 1021.47 | 1012.07 | 220 |
| 1734368100 | 1021.58 | 0.23 | 0.02 | 1022.69 | 1022.69 | 1018 | 95 |
| 1734108900 | 1021.35 | 3.36 | 0.33 | 1023.63 | 1023.63 | 1017.35 | 150 |
| 1734022500 | 1017.99 | -8.41 | -0.82 | 1026.78 | 1026.78 | 1016.75 | 400 |
| 1733936100 | 1026.4 | 0.22 | 0.02 | 1027.01 | 1027.45 | 1021.13 | 379 |
| 1733849700 | 1026.18 | -4.15 | -0.40 | 1024.28 | 1029.69 | 1020 | 360 |
| 1733763300 | 1030.33 | 4.28 | 0.42 | 1025.49 | 1030.68 | 1024.9 | 60 |
| 1733504100 | 1026.05 | 3.9 | 0.38 | 1022.4 | 1026.1099 | 1022.4 | 8 |
| 1733417700 | 1022.15 | 1.64 | 0.16 | 1019.63 | 1022.15 | 1018 | 47 |
| 1733331300 | 1020.51 | 3.3 | 0.32 | 1012.51 | 1020.51 | 1012.51 | 435 |
| 1733244900 | 1017.21 | 1.51 | 0.15 | 1016.07 | 1018.15 | 1011.74 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
