Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2769886115 20280328 1680.4 | I09959 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.12 | -0.32% | 986.37 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 990.41 | 984.78 | 990.41 | 986.37 | 989.49 |
I09959 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09959 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 989.49 | 3.03 | 0.31% | 986.69 | 989.49 | 986.69 | 0 |
| 30 May 2024 | 986.46 | -5.25 | -0.53% | 990.70 | 991.14 | 986.46 | 0 |
| 29 May 2024 | 991.71 | -0.25 | -0.03% | 992.57 | 993.64 | 990.71 | 0 |
| 28 May 2024 | 991.96 | -0.65 | -0.07% | 990.15 | 992.31 | 989.85 | 0 |
| 25 May 2024 | 992.61 | -0.62 | -0.06% | 987.44 | 992.68 | 987.15 | 0 |
| 24 May 2024 | 993.23 | 1.42 | 0.14% | 992.28 | 994.35 | 990.07 | 0 |
| 23 May 2024 | 991.81 | -2.00 | -0.20% | 992.85 | 992.85 | 991.45 | 0 |
| 22 May 2024 | 993.81 | 0.64 | 0.06% | 991.97 | 993.81 | 991.42 | 0 |
| 21 May 2024 | 993.17 | 1.14 | 0.11% | 992.79 | 993.73 | 992.79 | 0 |
| 18 May 2024 | 992.03 | -0.72 | -0.07% | 993.19 | 993.19 | 991.54 | 0 |
| 17 May 2024 | 992.75 | 0.45 | 0.05% | 992.91 | 993.28 | 991.66 | 0 |
| 16 May 2024 | 992.30 | 2.01 | 0.20% | 988.86 | 993.03 | 988.58 | 0 |
| 15 May 2024 | 990.29 | 0.82 | 0.08% | 989.27 | 995.83 | 989.18 | 11 |
| 14 May 2024 | 989.47 | 1.09 | 0.11% | 989.21 | 990.34 | 983.60 | 100 |
| 11 May 2024 | 988.38 | 2.02 | 0.20% | 987.78 | 994.48 | 987.50 | 10 |
| 10 May 2024 | 986.36 | 1.31 | 0.13% | 986.02 | 987.47 | 984.96 | 0 |
| 09 May 2024 | 985.05 | -0.33 | -0.03% | 984.66 | 985.30 | 984.20 | 0 |
| 08 May 2024 | 985.38 | 2.04 | 0.21% | 981.67 | 988.91 | 981.67 | 100 |
| 07 May 2024 | 983.34 | 2.05 | 0.21% | 978.37 | 987.18 | 978.37 | 30 |
| 04 May 2024 | 981.29 | 3.47 | 0.35% | 976.09 | 982.25 | 975.81 | 0 |
| 03 May 2024 | 977.82 | 3.84 | 0.39% | 977.80 | 981.66 | 977.53 | 5 |
