We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1046.03 | 5.67 | 0.55 | 1042.82 | 1050.48 | 1040.6199 | 135 |
| 1737737700 | 1040.3599 | 2.93 | 0.28 | 1041.71 | 1048.2 | 1035.45 | 59 |
| 1737651300 | 1037.43 | 18.64 | 1.83 | 1027.41 | 1037.51 | 1022.9 | 206 |
| 1737564900 | 1018.79 | -12.83 | -1.24 | 1030.85 | 1034.02 | 1018.16 | 115 |
| 1737478500 | 1031.6199 | 2.74 | 0.27 | 1026.54 | 1033.6 | 1024.63 | 34 |
| 1737392100 | 1028.88 | 13.87 | 1.37 | 1027.16 | 1030.38 | 1020.64 | 47 |
| 1737132900 | 1015.01 | -5.24 | -0.51 | 1015.69 | 1024.76 | 1013.25 | 77 |
| 1737046500 | 1020.25 | 2.13 | 0.21 | 1017.27 | 1023.4 | 1011.09 | 92 |
| 1736960100 | 1018.12 | 25.34 | 2.55 | 998.9 | 1018.6 | 993.64 | 18 |
| 1736873700 | 992.78 | 10.14 | 1.03 | 991.98 | 999.86 | 989.11 | 18 |
| 1736787300 | 982.64 | 6.74 | 0.69 | 981.64 | 983.07 | 970.18 | 15 |
| 1736528100 | 975.9 | -10.14 | -1.03 | 982.24 | 989.36 | 975.9 | 0 |
| 1736441700 | 986.04 | -2.35 | -0.24 | 983.6 | 991.83 | 980.43 | 35 |
| 1736355300 | 988.39 | -5.74 | -0.58 | 996.44 | 1000.08 | 977.35 | 25 |
| 1736268900 | 994.13 | 3.52 | 0.36 | 984.99 | 1000.14 | 980.57 | 10 |
| 1736182500 | 990.61 | 21.67 | 2.24 | 979.22 | 993.82 | 974.98 | 5 |
| 1735923300 | 968.94 | -11.67 | -1.19 | 977.74 | 982.89 | 968.94 | 123 |
| 1735836900 | 980.61 | 6.69 | 0.69 | 981.74 | 986.37 | 961.58 | 35 |
| 1735577700 | 973.92 | 5.29 | 0.55 | 967.9 | 982.56 | 967.03 | 6 |
| 1735318500 | 968.63 | 16.84 | 1.77 | 964.89 | 969.16 | 964.56 | 0 |
| 1734972900 | 951.79 | -2.42 | -0.25 | 951.93 | 958.64 | 946.86 | 23 |
| 1734713700 | 954.21 | -2.32 | -0.24 | 945.34 | 954.78 | 943.09 | 0 |
| 1734627300 | 956.53 | -13.88 | -1.43 | 949.71 | 962.61 | 949.64 | 4 |
| 1734540900 | 970.41 | 5.53 | 0.57 | 967.3 | 979.15 | 963.7 | 28 |
| 1734454500 | 964.88 | -7.49 | -0.77 | 969.83 | 974.59 | 962.17 | 45 |
| 1734368100 | 972.37 | -0.85 | -0.09 | 974.67 | 978.49 | 966.51 | 98 |
| 1734108900 | 973.22 | -0.33 | -0.03 | 975.81 | 978.7 | 970.66 | 11 |
| 1734022500 | 973.55 | -12.22 | -1.24 | 994.53 | 994.53 | 970.08 | 70 |
| 1733936100 | 985.77 | 1.74 | 0.18 | 988.74 | 993.46 | 980.92 | 106 |
| 1733849700 | 984.03 | -8.22 | -0.83 | 991.44 | 991.5 | 982.96 | 38 |
| 1733763300 | 992.25 | 20.02 | 2.06 | 983.73 | 993.62 | 981.83 | 20 |
| 1733504100 | 972.23 | 13.64 | 1.42 | 960.23 | 980.59 | 960.23 | 61 |
| 1733417700 | 958.59 | 21.67 | 2.31 | 943.04 | 959.91 | 943.04 | 42 |
| 1733331300 | 936.92 | 11.42 | 1.23 | 930.95 | 941.42 | 927 | 26 |
| 1733244900 | 925.5 | -1.83 | -0.20 | 933.69 | 943.97 | 923.5 | 32 |
| 1733158500 | 927.33 | -12.05 | -1.28 | 925.05 | 942.54 | 921.62 | 8 |
| 1732899300 | 939.38 | 12 | 1.29 | 922.9 | 940.6 | 920.45 | 0 |
| 1732812900 | 927.38 | 8.43 | 0.92 | 917.36 | 928.37 | 916.13 | 25 |
| 1732726500 | 918.95 | -8.48 | -0.91 | 909.32 | 919.2 | 904.98 | 0 |
| 1732640100 | 927.43 | -7.1 | -0.76 | 926.44 | 934.9 | 923.74 | 6 |
| 1732553700 | 934.53 | 1.29 | 0.14 | 937.22 | 937.22 | 923.75 | 5 |
| 1732294500 | 933.24 | -22.21 | -2.32 | 959.32 | 959.32 | 923.76 | 44 |
| 1732208100 | 955.45 | -1.55 | -0.16 | 953.33 | 956.37 | 948.73 | 0 |
| 1732121700 | 957 | -12.11 | -1.25 | 970.41 | 970.41 | 953.78 | 16 |
| 1732035300 | 969.11 | -19.19 | -1.94 | 989.54 | 990.27 | 958.14 | 115 |
| 1731948900 | 988.3 | 4.84 | 0.49 | 983.93 | 988.77 | 978.11 | 25 |
| 1731689700 | 983.46 | 11.32 | 1.16 | 968.76 | 991.1 | 968.76 | 10 |
| 1731603300 | 972.14 | 7.09 | 0.73 | 970.29 | 976.82 | 966.72 | 0 |
| 1731516900 | 965.05 | -3.84 | -0.40 | 966.04 | 975.58 | 959.07 | 5 |
| 1731430500 | 968.89 | -22.83 | -2.30 | 983.84 | 987.14 | 968.86 | 20 |
| 1731344100 | 991.72 | 20.89 | 2.15 | 977.5 | 992.02 | 977.5 | 7 |
| 1731084900 | 970.83 | 6.31 | 0.65 | 958.11 | 978.6 | 957.44 | 77 |
| 1730998500 | 964.52 | -24.6 | -2.49 | 988.42 | 989.05 | 961.65 | 43 |
| 1730912100 | 989.12 | -18.38 | -1.82 | 1014.39 | 1019.96 | 982.95 | 45 |
| 1730825700 | 1007.5 | 0.22 | 0.02 | 1004.87 | 1007.72 | 995.84 | 41 |
| 1730739300 | 1007.28 | -3.79 | -0.37 | 1012.64 | 1014.51 | 1003.44 | 186 |
| 1730480100 | 1011.07 | 8.65 | 0.86 | 1006.6 | 1012.18 | 1001.54 | 0 |
| 1730393700 | 1002.42 | -27.86 | -2.70 | 995.01 | 1004.15 | 990.07 | 31 |
| 1730307300 | 1030.28 | -6.1 | -0.59 | 1031.34 | 1036.72 | 1024.34 | 175 |
| 1730220900 | 1036.38 | -0.53 | -0.05 | 1041.45 | 1046.49 | 1035.03 | 403 |
| 1730134500 | 1036.91 | 3.62 | 0.35 | 1040.3599 | 1040.84 | 1030.6 | 110 |
| 1729871700 | 1033.29 | 1.12 | 0.11 | 1031.2 | 1037.46 | 1029.84 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
