We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 893.44 | -1.7 | -0.19 | 898.3 | 942.99 | 892.22 | 124 |
| 1738688100 | 895.14 | 7.61 | 0.86 | 958.27 | 958.27 | 876.74 | 85 |
| 1738601700 | 887.53 | 3.53 | 0.40 | 883.94 | 945.9 | 883.94 | 144 |
| 1738342500 | 884 | 0.37 | 0.04 | 886.95 | 942.51 | 881.45 | 5 |
| 1738256100 | 883.63 | 7.05 | 0.80 | 880.37 | 954 | 880.11 | 30 |
| 1738169700 | 876.58 | -78.47 | -8.22 | 875.44 | 952.64 | 875.05 | 52 |
| 1738083300 | 955.05 | 69.86 | 7.89 | 871.64 | 957.41 | 871.64 | 67 |
| 1737996900 | 885.19 | -9.4 | -1.05 | 891.13 | 953 | 885.19 | 16 |
| 1737737700 | 894.59 | -2.6 | -0.29 | 901 | 959.99 | 891.68 | 83 |
| 1737651300 | 897.19 | 0.64 | 0.07 | 902 | 960 | 891.09 | 86 |
| 1737564900 | 896.55 | -0.87 | -0.10 | 896.37 | 958.49 | 894.98 | 37 |
| 1737478500 | 897.42 | -4.31 | -0.48 | 965 | 965 | 894.3 | 57 |
| 1737392100 | 901.73 | -4.78 | -0.53 | 907.15 | 939.73 | 901.49 | 55 |
| 1737132900 | 906.51 | 3.87 | 0.43 | 906.89 | 956.57 | 905.02 | 74 |
| 1737046500 | 902.64 | -8.88 | -0.97 | 905 | 957 | 897 | 32 |
| 1736960100 | 911.52 | 4.53 | 0.50 | 910.18 | 955.06 | 906.12 | 16 |
| 1736873700 | 906.99 | -18.35 | -1.98 | 920.83 | 964 | 906.8 | 70 |
| 1736787300 | 925.34 | 9.1 | 0.99 | 924.34 | 955.01 | 916.88 | 10 |
| 1736528100 | 916.24 | 1.25 | 0.14 | 913.08 | 987.57 | 909.62 | 85 |
| 1736441700 | 914.99 | 14.38 | 1.60 | 914.53 | 919.91 | 912.23 | 0 |
| 1736355300 | 900.61 | -4.23 | -0.47 | 905.64 | 969.99 | 895.1 | 22 |
| 1736268900 | 904.84 | -6.54 | -0.72 | 902.88 | 977.93 | 902.88 | 33 |
| 1736182500 | 911.38 | 5.16 | 0.57 | 907.53 | 911.38 | 904.24 | 0 |
| 1735923300 | 906.22 | 3.59 | 0.40 | 905.68 | 971 | 903.08 | 20 |
| 1735836900 | 902.63 | 20.16 | 2.28 | 902.69 | 971.25 | 896.65 | 18 |
| 1735577700 | 882.47 | 13.56 | 1.56 | 869.51 | 944.11 | 868.11 | 15 |
| 1735318500 | 868.91 | 8.45 | 0.98 | 935 | 935 | 864.61 | 37 |
| 1734972900 | 860.46 | 3.7 | 0.43 | 857.59 | 860.93 | 855.17 | 0 |
| 1734713700 | 856.76 | 3.23 | 0.38 | 842.86 | 925.01 | 842.54 | 35 |
| 1734627300 | 853.53 | -5.79 | -0.67 | 852.51 | 929.9 | 851.58 | 12 |
| 1734540900 | 859.32 | 5.17 | 0.61 | 853.99 | 925 | 852.21 | 35 |
| 1734454500 | 854.15 | -13.49 | -1.55 | 857.8 | 931.14 | 853.87 | 40 |
| 1734368100 | 867.64 | -3.23 | -0.37 | 869.88 | 942.88 | 864.66 | 28 |
| 1734108900 | 870.87 | -1.81 | -0.21 | 875.62 | 946.01 | 868.17 | 9 |
| 1734022500 | 872.68 | 0.76 | 0.09 | 881.93 | 947.52 | 872.09 | 90 |
| 1733936100 | 871.92 | -4.84 | -0.55 | 873.88 | 948.79 | 869.38 | 8 |
| 1733849700 | 876.76 | 3.51 | 0.40 | 871.04 | 945 | 867.96 | 19 |
| 1733763300 | 873.25 | 6.93 | 0.80 | 865.06 | 938.99 | 865.06 | 19 |
| 1733504100 | 866.32 | -1.59 | -0.18 | 872.94 | 876.83 | 862.39 | 0 |
| 1733417700 | 867.91 | -7.89 | -0.90 | 938.98 | 938.98 | 866.74 | 32 |
| 1733331300 | 875.8 | -0.54 | -0.06 | 882.83 | 939.99 | 873.25 | 27 |
| 1733244900 | 876.34 | -2.95 | -0.34 | 888.12 | 946 | 874.68 | 50 |
| 1733158500 | 879.29 | -7.3 | -0.82 | 887.81 | 889.02 | 879.29 | 0 |
| 1732899300 | 886.59 | 4.91 | 0.56 | 880.11 | 886.85 | 880.11 | 0 |
| 1732812900 | 881.68 | 1.25 | 0.14 | 880.81 | 931.77 | 879.86 | 5 |
| 1732726500 | 880.43 | -6.27 | -0.71 | 882.67 | 922.03 | 877.69 | 12 |
| 1732640100 | 886.7 | -4.19 | -0.47 | 900.1 | 955 | 883.69 | 20 |
| 1732553700 | 890.89 | 4.1 | 0.46 | 888.29 | 894.11 | 887.79 | 0 |
| 1732294500 | 886.79 | -0.71 | -0.08 | 890.59 | 949 | 882.51 | 9 |
| 1732208100 | 887.5 | 3.06 | 0.35 | 889.06 | 891.42 | 886.24 | 0 |
| 1732121700 | 884.44 | 3.25 | 0.37 | 928.45 | 931.12 | 882.14 | 12 |
| 1732035300 | 881.19 | -7.51 | -0.85 | 888.01 | 950 | 879.52 | 14 |
| 1731948900 | 888.7 | 9.53 | 1.08 | 878.21 | 949.5 | 878.21 | 30 |
| 1731689700 | 879.17 | 6.98 | 0.80 | 870.87 | 949.06 | 870.87 | 41 |
| 1731603300 | 872.19 | 8.5 | 0.98 | 870.53 | 939.97 | 867.2 | 41 |
| 1731516900 | 863.69 | 2.56 | 0.30 | 864.53 | 937.89 | 853.26 | 76 |
| 1731430500 | 861.13 | -7.41 | -0.85 | 879.9 | 922 | 860.57 | 65 |
| 1731344100 | 868.54 | 2.81 | 0.32 | 870.47 | 934.99 | 867.71 | 67 |
| 1731084900 | 865.73 | -18.74 | -2.12 | 879.32 | 934.99 | 864.58 | 38 |
| 1730998500 | 884.47 | 4.86 | 0.55 | 910 | 923 | 884.47 | 34 |
| 1730912100 | 879.61 | -8.86 | -1.00 | 881.9 | 949.99 | 873.1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
