We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1004.18 | -2.5 | -0.25 | 1005.28 | 1005.92 | 1003.82 | 132 |
| 1741020900 | 1006.68 | 2.39 | 0.24 | 1004.64 | 1006.84 | 1004.09 | 86 |
| 1740761700 | 1004.29 | -1.28 | -0.13 | 1005 | 1005.05 | 1004.11 | 70 |
| 1740675300 | 1005.57 | -0.75 | -0.07 | 1006.43 | 1006.9 | 1005.57 | 61 |
| 1740588900 | 1006.32 | -0.22 | -0.02 | 1007 | 1007.15 | 1005.99 | 0 |
| 1740502500 | 1006.54 | -1.11 | -0.11 | 1007.49 | 1007.55 | 1006.28 | 12 |
| 1740416100 | 1007.65 | -1.09 | -0.11 | 1008.6 | 1008.6 | 1007.11 | 62 |
| 1740156900 | 1008.74 | -1.49 | -0.15 | 1009.69 | 1009.69 | 1008.52 | 17 |
| 1740070500 | 1010.23 | -0.2 | -0.02 | 1010.46 | 1010.69 | 1010.15 | 36 |
| 1739984100 | 1010.43 | 0.7 | 0.07 | 1010.46 | 1011.1 | 1009.89 | 73 |
| 1739897700 | 1009.73 | -0.38 | -0.04 | 1010.67 | 1010.67 | 1009.62 | 147 |
| 1739811300 | 1010.11 | 0 | 0.00 | 1011.02 | 1011.21 | 1009.94 | 101 |
| 1739552100 | 1010.11 | 1.24 | 0.12 | 1009.39 | 1010.15 | 1009.39 | 65 |
| 1739465700 | 1008.87 | 1 | 0.10 | 1008.39 | 1009.86 | 1008.33 | 62 |
| 1739379300 | 1007.87 | 1.09 | 0.11 | 1007.59 | 1008.4 | 1006.99 | 39 |
| 1739292900 | 1006.78 | 2.11 | 0.21 | 1005.13 | 1006.9 | 1005 | 77 |
| 1739206500 | 1004.67 | -1.25 | -0.12 | 1005.68 | 1006.13 | 1003.87 | 99 |
| 1738947300 | 1005.92 | 0.68 | 0.07 | 1005.74 | 1006.53 | 1005.53 | 111 |
| 1738860900 | 1005.24 | 1.08 | 0.11 | 1005.41 | 1005.54 | 1004.27 | 127 |
| 1738774500 | 1004.16 | 0.8 | 0.08 | 1003.11 | 1004.16 | 1002.51 | 80 |
| 1738688100 | 1003.36 | 1.47 | 0.15 | 1002.96 | 1003.55 | 1002.27 | 49 |
| 1738601700 | 1001.89 | -3.68 | -0.37 | 1004.12 | 1004.69 | 1001.31 | 247 |
| 1738342500 | 1005.57 | -2.36 | -0.23 | 1095 | 1095 | 1005.27 | 66 |
| 1738256100 | 1007.93 | -0.31 | -0.03 | 1008.46 | 1008.57 | 1007.01 | 0 |
| 1738169700 | 1008.24 | 0.8 | 0.08 | 1007.38 | 1008.24 | 1007.12 | 30 |
| 1738083300 | 1007.44 | 1.56 | 0.16 | 1006.59 | 1007.52 | 1006.23 | 45 |
| 1737996900 | 1005.88 | -0.76 | -0.08 | 1006.31 | 1006.64 | 1005.85 | 53 |
| 1737737700 | 1006.64 | 2.13 | 0.21 | 1005.36 | 1006.82 | 1005.25 | 115 |
| 1737651300 | 1004.51 | 0.75 | 0.07 | 1004.32 | 1005.1 | 1004.27 | 46 |
| 1737564900 | 1003.76 | 0.53 | 0.05 | 1003.51 | 1003.76 | 1003.01 | 60 |
| 1737478500 | 1003.23 | 0.53 | 0.05 | 1002.59 | 1003.37 | 1002.43 | 135 |
| 1737392100 | 1002.7 | 1.08 | 0.11 | 1002.09 | 1002.92 | 1001.93 | 50 |
| 1737132900 | 1001.62 | 0.88 | 0.09 | 1000.49 | 1001.62 | 1000.26 | 10 |
| 1737046500 | 1000.74 | 0.05 | 0.00 | 1000.46 | 1001.28 | 1000.21 | 32 |
| 1736960100 | 1000.69 | -1.49 | -0.15 | 1001.95 | 1002.15 | 999.65 | 15 |
| 1736873700 | 1002.18 | -2.33 | -0.23 | 1004.13 | 1004.65 | 1001.29 | 81 |
| 1736787300 | 1004.51 | 0.23 | 0.02 | 1005.14 | 1005.36 | 1004.32 | 45 |
| 1736528100 | 1004.28 | 2.41 | 0.24 | 1002.62 | 1004.28 | 1002.62 | 92 |
| 1736441700 | 1001.87 | 0.81 | 0.08 | 1001.68 | 1002.03 | 1001.32 | 234 |
| 1736355300 | 1001.06 | -0.23 | -0.02 | 1001.33 | 1001.85 | 1000.66 | 47 |
| 1736268900 | 1001.29 | 2.26 | 0.23 | 999.68 | 1001.29 | 999.3 | 48 |
| 1736182500 | 999.03 | 1.18 | 0.12 | 999.06 | 999.88 | 998.79 | 0 |
| 1735923300 | 997.85 | 3.94 | 0.40 | 995.17 | 997.85 | 995.05 | 18 |
| 1735836900 | 993.91 | -1.24 | -0.12 | 993.49 | 993.94 | 992.4 | 24 |
| 1735577700 | 995.15 | 0.41 | 0.04 | 995.77 | 996.44 | 994.84 | 1 |
| 1735318500 | 994.74 | -0.08 | -0.01 | 995.47 | 995.56 | 993.5 | 10 |
| 1734972900 | 994.82 | 1.87 | 0.19 | 994.99 | 994.99 | 992.95 | 89 |
| 1734713700 | 992.95 | -1.26 | -0.13 | 993.7 | 993.96 | 992.03 | 20 |
| 1734627300 | 994.21 | 1.97 | 0.20 | 994.04 | 995.25 | 993.24 | 0 |
| 1734540900 | 992.24 | -0.48 | -0.05 | 992.48 | 993.01 | 992.02 | 80 |
| 1734454500 | 992.72 | 1.04 | 0.10 | 992.08 | 998.94 | 991.27 | 10 |
| 1734368100 | 991.68 | -0.13 | -0.01 | 991.91 | 992.7 | 991.3 | 5 |
| 1734108900 | 991.81 | 2.26 | 0.23 | 990.16 | 991.81 | 989.93 | 5 |
| 1734022500 | 989.55 | 2.86 | 0.29 | 987.82 | 990.35 | 986.1 | 0 |
| 1733936100 | 986.69 | 0.22 | 0.02 | 987.44 | 987.67 | 985.94 | 11 |
| 1733849700 | 986.47 | 0.06 | 0.01 | 986.92 | 987.09 | 985.59 | 0 |
| 1733763300 | 986.41 | -0.64 | -0.06 | 986.88 | 987.88 | 985.64 | 10 |
| 1733504100 | 987.05 | 0.35 | 0.04 | 987.72 | 988.25 | 986.41 | 0 |
| 1733417700 | 986.7 | 3.61 | 0.37 | 983.59 | 986.8 | 983.59 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
