We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 1034.94 | 9.44 | 0.92 | 1027.49 | 1034.94 | 1027.49 | 240 |
| 1740502500 | 1025.5 | -4.67 | -0.45 | 1030.6 | 1032.6 | 1025.3 | 240 |
| 1740416100 | 1030.17 | -2.31 | -0.22 | 1033.06 | 1035.3 | 1027.9 | 205 |
| 1740156900 | 1032.48 | 1.25 | 0.12 | 1029.77 | 1033.65 | 1029.77 | 223 |
| 1740070500 | 1031.23 | 0.11 | 0.01 | 1032.29 | 1033.24 | 1029.7 | 222 |
| 1739984100 | 1031.1199 | -4.67 | -0.45 | 1034.97 | 1039.98 | 1028.78 | 180 |
| 1739897700 | 1035.79 | 0.61 | 0.06 | 1035.17 | 1040.3 | 1034.06 | 271 |
| 1739811300 | 1035.18 | -0.66 | -0.06 | 1035.59 | 1036.89 | 1033.58 | 262 |
| 1739552100 | 1035.84 | -0.64 | -0.06 | 1035.88 | 1040.18 | 1034.82 | 212 |
| 1739465700 | 1036.48 | 8.25 | 0.80 | 1030.18 | 1036.6099 | 1029.51 | 809 |
| 1739379300 | 1028.23 | -1.46 | -0.14 | 1030.35 | 1034.54 | 1026.96 | 294 |
| 1739292900 | 1029.69 | -1.61 | -0.16 | 1035.22 | 1035.23 | 1028.43 | 141 |
| 1739206500 | 1031.3 | 4.04 | 0.39 | 1027.28 | 1032.21 | 1027.28 | 216 |
| 1738947300 | 1027.26 | -4.6 | -0.45 | 1028.6099 | 1038.1 | 1026.84 | 188 |
| 1738860900 | 1031.8599 | 7.61 | 0.74 | 1025.88 | 1031.8599 | 1024.93 | 442 |
| 1738774500 | 1024.25 | 0.73 | 0.07 | 1020.92 | 1027.3 | 1020.92 | 50 |
| 1738688100 | 1023.52 | 4.81 | 0.47 | 1016.86 | 1023.52 | 1015.72 | 305 |
| 1738601700 | 1018.71 | -3.84 | -0.38 | 1016.48 | 1027.73 | 1016.48 | 207 |
| 1738342500 | 1022.55 | 4.4 | 0.43 | 1019.14 | 1024.91 | 1019.14 | 216 |
| 1738256100 | 1018.15 | 4.17 | 0.41 | 1016.05 | 1019.57 | 1015.12 | 176 |
| 1738169700 | 1013.98 | -0.86 | -0.08 | 1012.78 | 1018.26 | 1012.78 | 274 |
| 1738083300 | 1014.84 | 3.39 | 0.34 | 1012.11 | 1014.96 | 1008.1 | 368 |
| 1737996900 | 1011.45 | -5.08 | -0.50 | 1014.84 | 1016.67 | 1009.33 | 182 |
| 1737737700 | 1016.53 | -1.3 | -0.13 | 1015.8 | 1020.52 | 1012.89 | 314 |
| 1737651300 | 1017.83 | 2.56 | 0.25 | 1014.74 | 1019.2 | 1013.44 | 85 |
| 1737564900 | 1015.27 | 5.27 | 0.52 | 1012.44 | 1015.35 | 1011.84 | 228 |
| 1737478500 | 1010 | 1.76 | 0.17 | 1010.63 | 1020.3 | 1009.85 | 145 |
| 1737392100 | 1008.24 | -0.4 | -0.04 | 1007.61 | 1011.22 | 1006.29 | 75 |
| 1737132900 | 1008.64 | 1.85 | 0.18 | 1006.77 | 1009.66 | 1006.23 | 285 |
| 1737046500 | 1006.79 | 3.1 | 0.31 | 1006.5 | 1006.79 | 1000.52 | 20 |
| 1736960100 | 1003.69 | 10.88 | 1.10 | 997.49 | 1003.69 | 996 | 19 |
| 1736873700 | 992.81 | 0.36 | 0.04 | 994.53 | 996.73 | 991.19 | 17 |
| 1736787300 | 992.45 | 0.68 | 0.07 | 994.89 | 996.21 | 988.48 | 35 |
| 1736528100 | 991.77 | -4.7 | -0.47 | 994.34 | 994.86 | 991.43 | 10 |
| 1736441700 | 996.47 | -0.51 | -0.05 | 992.69 | 999.1 | 992.69 | 15 |
| 1736355300 | 996.98 | -2.2 | -0.22 | 1001.52 | 1001.87 | 992.85 | 65 |
| 1736268900 | 999.18 | -1.05 | -0.10 | 994.11 | 1003.91 | 994.11 | 11 |
| 1736182500 | 1000.23 | 6.1 | 0.61 | 996.32 | 1003.01 | 994.72 | 10 |
| 1735923300 | 994.13 | 0.49 | 0.05 | 994.82 | 1000.95 | 993.9 | 65 |
| 1735836900 | 993.64 | -0.98 | -0.10 | 995.21 | 995.38 | 993.21 | 5 |
| 1735577700 | 994.62 | -0.2 | -0.02 | 997.31 | 997.55 | 992.11 | 21 |
| 1735318500 | 994.82 | -0.51 | -0.05 | 996.02 | 996.31 | 994.74 | 0 |
| 1734972900 | 995.33 | -0.76 | -0.08 | 1003.85 | 1003.85 | 992.72 | 14 |
| 1734713700 | 996.09 | 0.68 | 0.07 | 989.38 | 999.73 | 989.38 | 47 |
| 1734627300 | 995.41 | -5.49 | -0.55 | 1000.57 | 1001.18 | 992.43 | 20 |
| 1734540900 | 1000.9 | 1.32 | 0.13 | 1001.38 | 1009.94 | 998.6 | 292 |
| 1734454500 | 999.58 | -5.72 | -0.57 | 1004.05 | 1010.35 | 999.21 | 80 |
| 1734368100 | 1005.3 | 1.26 | 0.13 | 1004.1 | 1012.25 | 999.53 | 144 |
| 1734108900 | 1004.04 | -2.27 | -0.23 | 1004.58 | 1010.7 | 1003.96 | 20 |
| 1734022500 | 1006.31 | 1.09 | 0.11 | 1006.97 | 1012.48 | 1005.01 | 123 |
| 1733936100 | 1005.22 | 1.17 | 0.12 | 1005.71 | 1006.94 | 1003.4 | 142 |
| 1733849700 | 1004.05 | -2.66 | -0.26 | 1006.94 | 1006.94 | 1003.13 | 153 |
| 1733763300 | 1006.71 | 2.31 | 0.23 | 1005.12 | 1010.43 | 1003.63 | 180 |
| 1733504100 | 1004.4 | 2.1 | 0.21 | 1003.87 | 1005.75 | 1002.11 | 248 |
| 1733417700 | 1002.3 | -0.99 | -0.10 | 1001.92 | 1004.02 | 1001.11 | 205 |
| 1733331300 | 1003.29 | 3.22 | 0.32 | 999.46 | 1004.74 | 999.46 | 30 |
| 1733244900 | 1000.07 | 3.26 | 0.33 | 996.92 | 1003.92 | 996.92 | 52 |
| 1733158500 | 996.81 | 2.21 | 0.22 | 994.53 | 997.51 | 992.52 | 63 |
| 1732899300 | 994.6 | 5.33 | 0.54 | 991.97 | 994.65 | 985.87 | 20 |
| 1732812900 | 989.27 | 2.73 | 0.28 | 987.95 | 992.4 | 987.01 | 35 |
| 1732726500 | 986.54 | -4.72 | -0.48 | 989.66 | 989.66 | 983.55 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
