ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10036 IT0005590382 20240902 4.9

0.018
-0.0005 (-2.70%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IT0005590382 20240902 4.9 I10036 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0005 -2.70% 0.018 01:29:52
Open Price Low Price High Price Close Price Previous Close
0.0195 0.017 0.0195 0.0185
more quote information »

I10036 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10036 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.0185 0.004 27.59% 0.017 0.019 0.0145 0
18 Jun 2024 0.0145 0.0025 20.83% 0.014 0.015 0.0115 0
15 Jun 2024 0.012 -0.0045 -27.27% 0.014 0.016 0.0095 0
14 Jun 2024 0.0165 -0.006 -26.67% 0.0215 0.0225 0.0165 0
13 Jun 2024 0.0225 -0.0015 -6.25% 0.026 0.028 0.0225 0
12 Jun 2024 0.024 -0.008 -25.00% 0.03 0.031 0.023 0
11 Jun 2024 0.032 -0.004 -11.11% 0.0385 0.0385 0.031 0
08 Jun 2024 0.036 0.001 2.86% 0.034 0.0375 0.031 0
07 Jun 2024 0.035 0.007 25.00% 0.029 0.036 0.0255 0
06 Jun 2024 0.028 -0.0025 -8.20% 0.0295 0.0305 0.027 0
05 Jun 2024 0.0305 -0.0075 -19.74% 0.0325 0.0325 0.0265 0
04 Jun 2024 0.038 -0.0005 -1.30% 0.0395 0.043 0.038 0
01 Jun 2024 0.0385 -0.002 -4.94% 0.044 0.0445 0.0375 0
31 May 2024 0.0405 0.007 20.90% 0.038 0.0425 0.0375 0
30 May 2024 0.0335 -0.005 -12.99% 0.038 0.0385 0.0315 0
29 May 2024 0.0385 0.0045 13.24% 0.035 0.0405 0.035 0
28 May 2024 0.034 -0.002 -5.56% 0.0365 0.0365 0.0335 0
25 May 2024 0.036 0.00 0.00% 0.032 0.036 0.031 0
24 May 2024 0.036 0.0005 1.41% 0.0375 0.0375 0.031 0
23 May 2024 0.0355 -0.0025 -6.58% 0.0385 0.041 0.035 10,000
22 May 2024 0.038 -0.004 -9.52% 0.0395 0.0395 0.034 0
21 May 2024 0.042 0.0005 1.20% 0.0445 0.0455 0.0395 0

Your Recent History

Delayed Upgrade Clock