Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590382 20240902 4.9 | I10036 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.70% | 0.018 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.017 | 0.0195 | 0.0185 |
I10036 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10036 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0185 | 0.004 | 27.59% | 0.017 | 0.019 | 0.0145 | 0 |
| 18 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.014 | 0.015 | 0.0115 | 0 |
| 15 Jun 2024 | 0.012 | -0.0045 | -27.27% | 0.014 | 0.016 | 0.0095 | 0 |
| 14 Jun 2024 | 0.0165 | -0.006 | -26.67% | 0.0215 | 0.0225 | 0.0165 | 0 |
| 13 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.026 | 0.028 | 0.0225 | 0 |
| 12 Jun 2024 | 0.024 | -0.008 | -25.00% | 0.03 | 0.031 | 0.023 | 0 |
| 11 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.0385 | 0.0385 | 0.031 | 0 |
| 08 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.0375 | 0.031 | 0 |
| 07 Jun 2024 | 0.035 | 0.007 | 25.00% | 0.029 | 0.036 | 0.0255 | 0 |
| 06 Jun 2024 | 0.028 | -0.0025 | -8.20% | 0.0295 | 0.0305 | 0.027 | 0 |
| 05 Jun 2024 | 0.0305 | -0.0075 | -19.74% | 0.0325 | 0.0325 | 0.0265 | 0 |
| 04 Jun 2024 | 0.038 | -0.0005 | -1.30% | 0.0395 | 0.043 | 0.038 | 0 |
| 01 Jun 2024 | 0.0385 | -0.002 | -4.94% | 0.044 | 0.0445 | 0.0375 | 0 |
| 31 May 2024 | 0.0405 | 0.007 | 20.90% | 0.038 | 0.0425 | 0.0375 | 0 |
| 30 May 2024 | 0.0335 | -0.005 | -12.99% | 0.038 | 0.0385 | 0.0315 | 0 |
| 29 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.035 | 0.0405 | 0.035 | 0 |
| 28 May 2024 | 0.034 | -0.002 | -5.56% | 0.0365 | 0.0365 | 0.0335 | 0 |
| 25 May 2024 | 0.036 | 0.00 | 0.00% | 0.032 | 0.036 | 0.031 | 0 |
| 24 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0375 | 0.0375 | 0.031 | 0 |
| 23 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0385 | 0.041 | 0.035 | 10,000 |
| 22 May 2024 | 0.038 | -0.004 | -9.52% | 0.0395 | 0.0395 | 0.034 | 0 |
| 21 May 2024 | 0.042 | 0.0005 | 1.20% | 0.0445 | 0.0455 | 0.0395 | 0 |
