Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.11
High
0.255
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Exploration Inc | NGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.11 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Nevada Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 23:00 | GlobeNewswire Inc. | Nevada Exploration Closes Property Acquisition |
| 20/3/2024 | 12:38 | GlobeNewswire Inc. | Nevada Exploration Closes Oversubscribed $605,000 Financing |
| 14/3/2024 | 07:38 | GlobeNewswire Inc. | Nevada Exploration Announces Upsizing of Financing |
| 21/2/2024 | 00:45 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 30/12/2023 | 08:24 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 06/9/2023 | 22:35 | GlobeNewswire Inc. | Nevada Exploration Retains Priority Land Position |
| 21/8/2023 | 22:30 | GlobeNewswire Inc. | Nevada Exploration Announces Board Change |
| 17/8/2023 | 09:13 | GlobeNewswire Inc. | Nevada Exploration Closes $1,430,000 Financing |
| 28/6/2023 | 07:41 | GlobeNewswire Inc. | Nevada Exploration Announces Private Placement for Total.. |
| 27/6/2023 | 08:39 | GlobeNewswire Inc. | Nevada Exploration Provides Personnel Update |
| 13/6/2023 | 07:11 | GlobeNewswire Inc. | Nevada Exploration Provides Project Update |
| 05/5/2023 | 07:16 | GlobeNewswire Inc. | Nevada Exploration Provides Corporate Update |
Historical NGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.1202901 | 20,340 | -0.01 | -7.69% |
| 1 Month | 0.13 | 0.135 | 0.12 | 0.123648 | 14,830 | -0.01 | -7.69% |
| 3 Months | 0.125 | 0.155 | 0.11 | 0.1334577 | 29,024 | -0.005 | -4.00% |
| 6 Months | 0.135 | 0.155 | 0.11 | 0.1291031 | 19,609 | -0.015 | -11.11% |
| 1 Year | 0.175 | 0.255 | 0.11 | 0.1402701 | 15,885 | -0.055 | -31.43% |
| 3 Years | 0.165 | 0.255 | 0.005 | 0.0663951 | 152,336 | -0.045 | -27.27% |
| 5 Years | 0.29 | 0.39 | 0.005 | 0.1097072 | 123,870 | -0.17 | -58.62% |
