Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.0775 | -0.0075 | -8.82 | 0.09 | 0.09 | 0.0755 | 0 |
| 1732294500 | 0.085 | -0.009 | -9.57 | 0.1019999 | 0.1019999 | 0.0745 | 0 |
| 1732208100 | 0.094 | -0.0035 | -3.59 | 0.099 | 0.0995 | 0.0905 | 0 |
| 1732121700 | 0.0975 | -0.001 | -1.02 | 0.1024999 | 0.108 | 0.094 | 0 |
| 1732035300 | 0.0985 | -0.0125 | -11.26 | 0.103 | 0.103 | 0.0864999 | 0 |
| 1731948900 | 0.111 | 0.013 | 13.27 | 0.103 | 0.116 | 0.103 | 0 |
| 1731689700 | 0.098 | -0.013 | -11.71 | 0.1065 | 0.111 | 0.0975 | 0 |
| 1731603300 | 0.111 | 0.0090001 | 8.82 | 0.1095 | 0.115 | 0.104 | 0 |
| 1731516900 | 0.1019999 | 0.0104999 | 11.48 | 0.1005 | 0.115 | 0.1 | 0 |
| 1731430500 | 0.0915 | 0.0005 | 0.55 | 0.095 | 0.1075 | 0.091 | 0 |
| 1731344100 | 0.091 | 0.013 | 16.67 | 0.083 | 0.0945 | 0.0785 | 0 |
| 1731084900 | 0.078 | -0.0205 | -20.81 | 0.0965 | 0.0965 | 0.076 | 0 |
| 1730998500 | 0.0985 | 0.0205 | 26.28 | 0.0864999 | 0.1035 | 0.0825 | 0 |
| 1730912100 | 0.078 | -0.009 | -10.34 | 0.098 | 0.098 | 0.0735 | 0 |
| 1730825700 | 0.0869999 | 0.0044999 | 5.45 | 0.085 | 0.0885 | 0.0825 | 0 |
| 1730739300 | 0.0825 | 0.0075 | 10.00 | 0.0795 | 0.085 | 0.0745 | 0 |
| 1730480100 | 0.075 | 0.007 | 10.29 | 0.0685 | 0.076 | 0.067 | 0 |
| 1730393700 | 0.068 | -0.0025 | -3.55 | 0.066 | 0.0735 | 0.065 | 0 |
| 1730307300 | 0.0704999 | 0 | 0.00 | 0.069 | 0.0709999 | 0.0625 | 0 |
| 1730220900 | 0.0704999 | 0.0024999 | 3.68 | 0.072 | 0.0745 | 0.0675 | 0 |
| 1730134500 | 0.068 | 0.003 | 4.62 | 0.072 | 0.0725 | 0.063 | 0 |
| 1729871700 | 0.065 | -0.0035 | -5.11 | 0.069 | 0.0695 | 0.0615 | 0 |
| 1729785300 | 0.0685 | -0.0035 | -4.86 | 0.0709999 | 0.0735 | 0.0655 | 0 |
| 1729698900 | 0.072 | -0.009 | -11.11 | 0.0775 | 0.0775 | 0.0714999 | 0 |
| 1729612500 | 0.081 | -0.006 | -6.90 | 0.0805 | 0.0845 | 0.0775 | 0 |
| 1729526100 | 0.0869999 | -0.004 | -4.40 | 0.0925 | 0.0925 | 0.0864999 | 0 |
| 1729266900 | 0.091 | -0.001 | -1.09 | 0.0864999 | 0.095 | 0.084 | 0 |
| 1729180500 | 0.092 | 0.0005 | 0.55 | 0.0935 | 0.0965 | 0.091 | 0 |
| 1729094100 | 0.0915 | -0.0025 | -2.66 | 0.0925 | 0.097 | 0.0875 | 0 |
| 1729007700 | 0.094 | 0.0035 | 3.87 | 0.094 | 0.0965 | 0.0875 | 0 |
| 1728921300 | 0.0905 | -0.002 | -2.16 | 0.0945 | 0.0975 | 0.089 | 0 |
| 1728662100 | 0.0925 | 0.0095 | 11.45 | 0.0825 | 0.095 | 0.08 | 0 |
| 1728575700 | 0.083 | 0.033 | 66.00 | 0.072 | 0.085 | 0.0695 | 0 |
| 1728489300 | 0.05 | 0.0025 | 5.26 | 0.0455 | 0.05 | 0.0415 | 0 |
| 1728402900 | 0.0475 | 0.0045001 | 10.47 | 0.049 | 0.0509999 | 0.0455 | 0 |
| 1728316500 | 0.0429999 | 0.0059999 | 16.22 | 0.0375 | 0.044 | 0.036 | 0 |
| 1728057300 | 0.037 | 0.0115001 | 45.10 | 0.027 | 0.0395 | 0.027 | 0 |
| 1727970900 | 0.0254999 | 0.0004999 | 2.00 | 0.027 | 0.0285 | 0.0235 | 0 |
| 1727884500 | 0.025 | 0.002 | 8.70 | 0.0225 | 0.026 | 0.022 | 0 |
| 1727798100 | 0.023 | -0.0105 | -31.34 | 0.032 | 0.034 | 0.022 | 0 |
| 1727711700 | 0.0335 | -0.005 | -12.99 | 0.037 | 0.038 | 0.031 | 0 |
| 1727452500 | 0.0385 | 0 | 0.00 | 0.036 | 0.04 | 0.0305 | 0 |
| 1727366100 | 0.0385 | 0.012 | 45.28 | 0.029 | 0.0385 | 0.029 | 0 |
| 1727279700 | 0.0265 | 0.0005 | 1.92 | 0.024 | 0.028 | 0.023 | 0 |
| 1727193300 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0295 | 0.024 | 0 |
| 1727106900 | 0.0235 | -0.006 | -20.34 | 0.028 | 0.028 | 0.023 | 0 |
| 1726847700 | 0.0295 | -0.002 | -6.35 | 0.032 | 0.0335 | 0.028 | 0 |
| 1726761300 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.033 | 0.0285 | 0 |
| 1726674900 | 0.032 | 0.005 | 18.52 | 0.0285 | 0.034 | 0.0275 | 0 |
| 1726588500 | 0.027 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1726502100 | 0.027 | -0.0005 | -1.82 | 0.0265 | 0.0285 | 0.024 | 0 |
| 1726242900 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.029 | 0.027 | 0 |
| 1726156500 | 0.028 | 0.004 | 16.67 | 0.0265 | 0.0285 | 0.0245 | 0 |
| 1726070100 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.026 | 0.022 | 0 |
| 1725983700 | 0.023 | -0.004 | -14.81 | 0.0245 | 0.027 | 0.021 | 0 |
| 1725897300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.032 | 0.0265 | 0 |
| 1725638100 | 0.026 | -0.0055 | -17.46 | 0.0275 | 0.03 | 0.0245 | 0 |
| 1725551700 | 0.0315 | 0.002 | 6.78 | 0.0275 | 0.0335 | 0.0275 | 0 |
| 1725465300 | 0.0295 | -0.001 | -3.28 | 0.028 | 0.033 | 0.027 | 0 |
| 1725378900 | 0.0305 | -0.008 | -20.78 | 0.037 | 0.038 | 0.0285 | 0 |
| 1725292500 | 0.0385 | -0.0015 | -3.75 | 0.0395 | 0.0434999 | 0.0375 | 0 |
| 1725033300 | 0.04 | 0.0065 | 19.40 | 0.0375 | 0.041 | 0.037 | 0 |
| 1724946900 | 0.0335 | -0.001 | -2.90 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1724860500 | 0.0345 | -0.0015 | -4.17 | 0.0365 | 0.0365 | 0.032 | 0 |
| 1724774100 | 0.036 | 0.001 | 2.86 | 0.0354999 | 0.037 | 0.033 | 0 |
| 1724687700 | 0.035 | -0.0025 | -6.67 | 0.036 | 0.037 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
