Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590606 20240902 15.5 | I10058 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -4.11% | 0.035 | 00:54:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0335 | 0.0375 | 0.035 | 0.0365 |
I10058 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10058 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0375 | 0.0375 | 0.0335 | 0 |
| 17 May 2024 | 0.0365 | -0.012 | -24.74% | 0.033 | 0.0375 | 0.033 | 0 |
| 16 May 2024 | 0.0485 | -0.007 | -12.61% | 0.0565 | 0.0565 | 0.045 | 0 |
| 15 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.059 | 0.06 | 0.054 | 0 |
| 14 May 2024 | 0.057 | 0.0015 | 2.70% | 0.055 | 0.0585 | 0.053 | 0 |
| 11 May 2024 | 0.0555 | 0.0065 | 13.27% | 0.055 | 0.06 | 0.053 | 0 |
| 10 May 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.045 | 0 |
| 09 May 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.0485 | 0.0415 | 0 |
| 08 May 2024 | 0.05 | 0.004 | 8.70% | 0.0455 | 0.0505 | 0.045 | 0 |
| 07 May 2024 | 0.046 | 0.003 | 6.98% | 0.045 | 0.048 | 0.0415 | 0 |
| 04 May 2024 | 0.043 | -0.006 | -12.24% | 0.048 | 0.0485 | 0.042 | 0 |
| 03 May 2024 | 0.049 | -0.013 | -20.97% | 0.0525 | 0.054 | 0.046 | 0 |
| 01 May 2024 | 0.062 | -0.0075 | -10.79% | 0.0765 | 0.0765 | 0.062 | 0 |
| 30 Apr 2024 | 0.0695 | -0.0005 | -0.71% | 0.072 | 0.075 | 0.0695 | 0 |
| 27 Apr 2024 | 0.07 | -0.0005 | -0.71% | 0.074 | 0.0765 | 0.0675 | 0 |
| 26 Apr 2024 | 0.0705 | 0.0015 | 2.17% | 0.075 | 0.078 | 0.067 | 0 |
| 25 Apr 2024 | 0.069 | -0.018 | -20.69% | 0.0855 | 0.0855 | 0.0675 | 0 |
| 24 Apr 2024 | 0.087 | 0.0075 | 9.43% | 0.0805 | 0.087 | 0.0775 | 0 |
| 23 Apr 2024 | 0.0795 | 0.005 | 6.71% | 0.077 | 0.0825 | 0.073 | 0 |
| 20 Apr 2024 | 0.0745 | 0.001 | 1.36% | 0.0685 | 0.075 | 0.0645 | 0 |
| 19 Apr 2024 | 0.0735 | -0.0055 | -6.96% | 0.074 | 0.075 | 0.0675 | 0 |
