ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BQUA39)

74.75
-4.25
( -5.38% )
Updated: 04:03:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.75
Bid
74.75
Offer
75.07
Volume
5,040
74.00 Day's Range 75.00
47.14 52 Week Range 79.00
Previous Close
79.00
Open
75.00
Last Trade
3
@
74.75
Last Trade Time
02:57:14
Average Volume (3m)
4,524
Financial Volume
R$ 375,697
VWAP
74.543

BQUA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.812.4814916369672.947969.11192478.6540624DR
40.861.163892272373.897969.1445576.64856676DR
129.7515657964.87452471.48624163DR
2611.4318.051168667163.327961.44616165.93512004DR
5226.5855.179572347948.177947.14830258.7455882DR
15619.735.785649409655.057936.141733444.52998062DR
26028.561.621621621646.257936.141531444.62356094DR

BQUA39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 74.75
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.14 to R$ 79.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
65.8k
AZEV11Azevedo Travassos Sa
R$ 0.37
(54.17%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.38M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
FRIO3Metalfrio Solutions Sa
R$ 210.00
(13.51%)
900
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
30.46M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.09M
MGLU3Magaz Luiza
R$ 6.66
(-4.58%)
15.4M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
13.88M

Discussion

View Full Feed
MA52TA MA52TA 4 minutes ago
After submitting the application to the EMA for BLARCAMESINE "Alzheimer", I sold AMRN and bought AVXL. Application accepted! The outlook is good and the upside potential is also good. At this moment more than satisfied. I hope it gives me the opportunity to buy back many more AMRN shares.
AMRN AVXL
Golden Cross Golden Cross 4 minutes ago
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
WALLnut WALLnut 4 minutes ago
Are you denying:

5 patients with cancerous nodes in the neck have been successfully treated with Radiogel?

And preliminary results out soon?

And the ticker will spiral up out of control?

And by end of 2025 there will be over 20 certif
RDGL
prototype_101 prototype_101 4 minutes ago
Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti
LWLG
fung_derf fung_derf 5 minutes ago
Support is currently at $31.69. Resistance just above $49. These are the numbers to watch. Everything else is just trading within a channel.
Good play if you're flipping it I guess
SMCI
learningcurve2020 learningcurve2020 5 minutes ago
And almost always with new financiers rarely with the same long term partners. Like musical chairs.  
NWBO
tford tford 5 minutes ago
Your last sentence is spot on!
FNMA
x993231 x993231 5 minutes ago
Thanks, I couldn't find it. I hope we see more of this going forward going forward. Remember that if dividends are awarded in some kind of partnership on a vertical deal, it is my understanding that shares held as unexercised warrants/options are not eligible for that special dividend. I'd hope t
LWLG
Monksdream Monksdream 5 minutes ago
LCID, still climbing

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mfuwyIMG_4194.gif
LCID
underpar71 underpar71 6 minutes ago
That is true. But they only took $5 million this week. That is not enough to keep the lights on for more than a month. And, the other $50 million, no matter how they do it or how fast they need it, will not be available for February. So, why? Is it all they could get? Or, is there some confidence th
NWBO
flipper44 flipper44 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175579340
NWBO
Tiger Money Tiger Money 6 minutes ago
MMs are getting scared 
RDGL
Jackxkr Jackxkr 6 minutes ago
I also think this 50 mill might be leverage to deal with BP.
NWBO
88TH MAN 88TH MAN 6 minutes ago
Merry Christmas to all.
XERI
Theo Theo 6 minutes ago
And then some...
ATOM
georgejjl georgejjl 7 minutes ago
Tesla Semi program is steadily taking some serious steps forward

“… “Fundamentally, if you’ve got a (Tesla) Semi, the fully considered cost per mile per ton of transport is better than a diesel truck. Any company that doesn’t adopt an electric Semi will lose. It’s not a subjective thi
TSLA
jhdf51 jhdf51 7 minutes ago
Yep, certainly has room to grow, but now most likely after the year is over…

Peace to all.

JHD
COOP
Hercules1 Hercules1 7 minutes ago
possible close: .0051 TO .0055


load and hold for copper.
HLLK
88TH MAN 88TH MAN 7 minutes ago
Merry Christmas to all.
FBEC
urge2surge urge2surge 7 minutes ago
A monster for sure here. What a racket in the markets eh? EM..lmao. Let's go corporate!!
FDCT
mankind mankind 7 minutes ago
Rip their faces off R59!!!!!
Monksdream Monksdream 8 minutes ago
QSI, rebounder

https://investorshub.advfn.com/uimage/uploads/2024/12/26/exfzxIMG_4193.gif
QSI
bas2020 bas2020 8 minutes ago
But, PlasticMike, tell us why, in your finite wisdom, these financiers would throw money at NWBO if it's such a poor investment? Why would they ALL do this? Is it for a charity write-off?
NWBO
Venture Point Venture Point 8 minutes ago
KULR Technology Group – The space technology company skyrocketed more than 26% after it bought 217.18 bitcoin worth about $21 million. The cryptocurrency purchase was the first for the company since it announced a new bitcoin treasury initiative on Dec. 4, the day bitcoin hit the $100,000 level for
KULR

Your Recent History

Delayed Upgrade Clock