We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 2.82423910063 | 72.94 | 79 | 69.1 | 11924 | 78.6540624 | DR |
| 4 | 1.11 | 1.50223304913 | 73.89 | 79 | 69.1 | 4455 | 76.64856676 | DR |
| 12 | 10 | 15.3846153846 | 65 | 79 | 64.87 | 4524 | 71.48624163 | DR |
| 26 | 11.68 | 18.4459886292 | 63.32 | 79 | 61.44 | 6161 | 65.93512004 | DR |
| 52 | 26.83 | 55.6985675732 | 48.17 | 79 | 47.14 | 8302 | 58.7455882 | DR |
| 156 | 19.95 | 36.2397820163 | 55.05 | 79 | 36.14 | 17231 | 44.56029945 | DR |
| 260 | 28.75 | 62.1621621622 | 46.25 | 79 | 36.14 | 15222 | 44.65412876 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 79 | 5.92 | 8.10 | 73.2 | 79 | 69.1 | 33676 |
| 1734730200 | 73.08 | -0.38 | -0.52 | 71.63 | 73.6 | 71.63 | 2008 |
| 1734643800 | 73.46 | -2.14 | -2.83 | 72.94 | 73.46 | 72.73 | 88 |
| 1734557400 | 75.6 | 1.36 | 1.83 | 74.79 | 75.96 | 74.79 | 109 |
| 1734470940 | 74.24 | -0.68 | -0.91 | 74.24 | 74.24 | 74.24 | 57 |
| 1734384540 | 74.92 | 0.86 | 1.16 | 74.92 | 74.92 | 74.92 | 26 |
| 1734125340 | 74.06 | -0.21 | -0.28 | 74.21 | 74.41 | 74.06 | 497 |
| 1734039000 | 74.27 | -0.14 | -0.19 | 72.56 | 74.75 | 72.56 | 44 |
| 1733952540 | 74.41 | -0.31 | -0.41 | 74.95 | 75.25 | 74.2 | 53 |
| 1733866140 | 74.72 | -0.4 | -0.53 | 74.95 | 74.96 | 74.72 | 43 |
| 1733779740 | 75.12 | -0.83 | -1.09 | 75.11 | 75.12 | 75.11 | 594 |
| 1733520600 | 75.95 | 1.4 | 1.88 | 74.93 | 75.95 | 74.93 | 96 |
| 1733434200 | 74.55 | -0.64 | -0.85 | 74.32 | 74.65 | 74.32 | 1836 |
| 1733347800 | 75.19 | -0.25 | -0.33 | 74.84 | 75.19 | 74.84 | 35366 |
| 1733261340 | 75.44 | 0.4 | 0.53 | 74.48 | 75.44 | 74.48 | 62 |
| 1733174940 | 75.04 | 0.81 | 1.09 | 75.18 | 75.53 | 75.04 | 312 |
| 1732915740 | 74.23 | 0.34 | 0.46 | 73.89 | 74.5 | 73.89 | 5291 |
| 1732829400 | 73.89 | 1.15 | 1.58 | 73.89 | 73.89 | 73.89 | 24 |
| 1732743000 | 72.74 | 1.2 | 1.68 | 71.49 | 72.99 | 71.49 | 583 |
| 1732656600 | 71.54 | 0.49 | 0.69 | 71.47 | 71.54 | 71.47 | 57 |
| 1732570140 | 71.05 | 0.21 | 0.30 | 71.17 | 71.22 | 71.05 | 158 |
| 1732310940 | 70.84 | 0.24 | 0.34 | 71.68 | 71.82 | 70.7 | 320 |
| 1732224600 | 70.6 | 1.09 | 1.57 | 70.6 | 70.6 | 70.6 | 320 |
| 1732051800 | 69.51 | 0.56 | 0.81 | 69.65 | 70.14 | 69.25 | 53 |
| 1731965340 | 68.95 | -1.75 | -2.48 | 69.51 | 69.51 | 68.78 | 451 |
| 1731619800 | 70.7 | -0.28 | -0.39 | 72.94 | 72.94 | 70.56 | 542 |
| 1731533400 | 70.98 | 0.07 | 0.10 | 67.97 | 71.45 | 67.97 | 1596 |
| 1731446940 | 70.91 | 0.21 | 0.30 | 71.12 | 71.12 | 70.8 | 30 |
| 1731360540 | 70.7 | 0.31 | 0.44 | 73.5 | 73.5 | 70.7 | 2810 |
| 1731101400 | 70.39 | 0.52 | 0.74 | 70 | 71.28 | 70 | 45758 |
| 1731014940 | 69.87 | 0.78 | 1.13 | 68.95 | 69.87 | 68.95 | 15 |
| 1730928600 | 69.09 | 0.82 | 1.20 | 69.55 | 69.65 | 69.02 | 120 |
| 1730842200 | 68.27 | -0.05 | -0.07 | 68.53 | 68.53 | 68.27 | 14809 |
| 1730755800 | 68.32 | -0.56 | -0.81 | 68.39 | 68.39 | 68.32 | 2 |
| 1730496600 | 68.88 | 0.49 | 0.72 | 69.09 | 69.09 | 68.88 | 76 |
| 1730410200 | 68.39 | -0.84 | -1.21 | 68.45 | 68.45 | 68.39 | 45 |
| 1730323800 | 69.23 | 0.56 | 0.82 | 69.16 | 69.37 | 69.16 | 134 |
| 1730237400 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1730151000 | 68.67 | 0.07 | 0.10 | 68.65 | 68.67 | 68.65 | 48 |
| 1729891800 | 68.6 | 0.49 | 0.72 | 68.66 | 68.66 | 68.46 | 122 |
| 1729805400 | 68.11 | -1.08 | -1.56 | 68.39 | 68.39 | 68.1 | 50 |
| 1729719000 | 69.19 | 0.24 | 0.35 | 69.09 | 69.19 | 68.25 | 168 |
| 1729632600 | 68.95 | -0.28 | -0.40 | 69.23 | 69.23 | 68.67 | 361 |
| 1729546140 | 69.23 | 0.68 | 0.99 | 70.77 | 70.77 | 69.23 | 52 |
| 1729286940 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1729200540 | 68.55 | 0.16 | 0.23 | 69.07 | 69.12 | 68.55 | 40109 |
| 1729114140 | 68.39 | 0.07 | 0.10 | 68.39 | 68.39 | 68.39 | 2 |
| 1729027740 | 68.32 | 0.35 | 0.51 | 68.57 | 68.57 | 68.04 | 50016 |
| 1728941340 | 67.97 | -0.23 | -0.34 | 67.48 | 68.18 | 67.48 | 114 |
| 1728682200 | 68.2 | 0.97 | 1.44 | 68.17 | 68.2 | 68.17 | 169 |
| 1728595740 | 67.23 | -0.04 | -0.06 | 67.23 | 67.23 | 67.23 | 10 |
| 1728509400 | 67.27 | 1.35 | 2.05 | 66.64 | 67.27 | 66.64 | 277 |
| 1728422940 | 65.92 | 1.05 | 1.62 | 66.03 | 66.03 | 65.92 | 211 |
| 1728336600 | 64.87 | -0.16 | -0.25 | 65.12 | 65.15 | 64.87 | 702 |
| 1728077400 | 65.03 | -0.09 | -0.14 | 64.95 | 65.03 | 64.95 | 30 |
| 1727991000 | 65.12 | 0.24 | 0.37 | 65 | 65.15 | 65 | 3809 |
| 1727904540 | 64.879999 | -0.05 | -0.08 | 64.879999 | 64.879999 | 64.879999 | 101 |
| 1727818200 | 64.93 | 0.03 | 0.05 | 64.959999 | 64.959999 | 64.9 | 403 |
| 1727731800 | 64.9 | 0.08 | 0.12 | 64.83 | 64.9 | 64.83 | 80 |
| 1727472600 | 64.819999 | 0 | 0.00 | 64.93 | 64.93 | 64.8 | 23 |
| 1727386140 | 64.819999 | -0.58 | -0.89 | 65.05 | 65.05 | 64.739999 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
