Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590739 20240902 29.5 | I10071 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -17.95% | 0.016 | 01:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.0185 | 0.016 | 0.0195 |
I10071 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10071 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.016 | -0.0035 | -17.95% | 0.018 | 0.0185 | 0.016 | 0 |
| 17 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.0185 | 0.0195 | 0.017 | 0 |
| 16 May 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.02 | 0 |
| 15 May 2024 | 0.023 | 0.002 | 9.52% | 0.0215 | 0.024 | 0.0205 | 0 |
| 14 May 2024 | 0.021 | 0.009 | 75.00% | 0.0125 | 0.0215 | 0.0125 | 0 |
| 11 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.013 | 0.011 | 0 |
| 10 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0115 | 0.0125 | 0.0105 | 0 |
| 09 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0115 | 0.0115 | 0.0095 | 0 |
| 08 May 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.0125 | 0 |
| 07 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0145 | 0.015 | 0.013 | 0 |
| 04 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.0135 | 0.016 | 0.013 | 0 |
| 03 May 2024 | 0.013 | -0.0055 | -29.73% | 0.0125 | 0.0155 | 0.0115 | 0 |
| 01 May 2024 | 0.0185 | -0.015 | -44.78% | 0.0265 | 0.0285 | 0.0175 | 0 |
| 30 Apr 2024 | 0.0335 | 0.001 | 3.08% | 0.034 | 0.034 | 0.0295 | 0 |
| 27 Apr 2024 | 0.0325 | 0.001 | 3.17% | 0.034 | 0.035 | 0.0315 | 0 |
| 26 Apr 2024 | 0.0315 | -0.0045 | -12.50% | 0.039 | 0.04 | 0.0285 | 0 |
| 25 Apr 2024 | 0.036 | -0.0015 | -4.00% | 0.0395 | 0.0395 | 0.0355 | 0 |
| 24 Apr 2024 | 0.0375 | 0.0035 | 10.29% | 0.0375 | 0.044 | 0.0345 | 0 |
| 23 Apr 2024 | 0.034 | 0.003 | 9.68% | 0.0345 | 0.0355 | 0.028 | 0 |
| 20 Apr 2024 | 0.031 | 0.0015 | 5.08% | 0.0235 | 0.034 | 0.0235 | 0 |
| 19 Apr 2024 | 0.0295 | 0.0035 | 13.46% | 0.024 | 0.0295 | 0.024 | 0 |
