We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739664138 | AMO/ETH | https://www.lbank.info/exchange/amo/eth | ETH | 1 | https://www.lbank.info/exchange/amo/eth | 0 | 9 hours ago |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | AMO/ETH | https://exchange.latoken.com/exchange/AMO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AMO-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0015789 | 3.913E-5 | 2.47830768256 | 0.00152325 | 0.00204759 | 0 | CX |
| 4 | 0.00197827 | -0.00036024 | -18.2098500205 | 0.00149502 | 0.0020659 | 0 | CX |
| 12 | 0.00204943 | -0.0004314 | -21.0497552978 | 0.00149502 | 0.002463 | 0 | CX |
| 26 | 0.00154246 | 7.557E-5 | 4.89931667596 | 0.001294 | 0.002463 | 0 | CX |
| 52 | 0.00169632 | -7.829E-5 | -4.61528485191 | 0.001294 | 0.00288439 | 0 | CX |
| 156 | 0.00190933 | -0.0002913 | -15.2566607134 | 0.00053133 | 0.00288439 | 0 | CX |
| 260 | 0.0002824 | 0.00133563 | 472.956798867 | 2.089E-5 | 0.00317987 | 48281.4234465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00161431 | -2.1E-5 | -1.28 | 0.00163565 | 0.00164348 | 0.00160638 | 0 |
| 1739577000 | 0.0016356 | 3.0E-5 | 1.87 | 0.0016038 | 0.00167291 | 0.00159908 | 0 |
| 1739490600 | 0.00160587 | -3.5E-5 | -2.13 | 0.00164107 | 0.00165359 | 0.00156808 | 0 |
| 1739404200 | 0.00164107 | 7.8E-5 | 4.99 | 0.00156504 | 0.00167476 | 0.0015356 | 0 |
| 1739317800 | 0.00156276 | -3.3E-5 | -2.07 | 0.00159873 | 0.00163446 | 0.00155047 | 0 |
| 1739231400 | 0.00159532 | 1.7E-5 | 1.08 | 0.00197827 | 0.00204759 | 0.00157814 | 0 |
| 1739145000 | 0.00157841 | -4.0E-6 | -0.25 | 0.0015789 | 0.00160903 | 0.00152325 | 0 |
| 1739058600 | 0.00158242 | 7.0E-6 | 0.44 | 0.00157385 | 0.00159753 | 0.00155395 | 0 |
| 1738972200 | 0.00157493 | -3.2E-5 | -1.99 | 0.00161745 | 0.00167895 | 0.00154083 | 0 |
| 1738885800 | 0.00160727 | -6.5E-5 | -3.89 | 0.00167388 | 0.0017134 | 0.00160014 | 0 |
| 1738799400 | 0.00167218 | 4.0E-5 | 2.45 | 0.00163696 | 0.00169368 | 0.00162839 | 0 |
| 1738713000 | 0.00163261 | -9.7E-5 | -5.61 | 0.00173007 | 0.00173421 | 0.00158208 | 0 |
| 1738626600 | 0.00172913 | 2.2E-5 | 1.29 | 0.00197827 | 0.00204759 | 0.00149502 | 0 |
| 1738540200 | 0.00170705 | -0.000169 | -9.01 | 0.00187318 | 0.00189628 | 0.00165498 | 0 |
| 1738453800 | 0.00187615 | -9.7E-5 | -4.92 | 0.00198046 | 0.00199668 | 0.00186219 | 0 |
| 1738367400 | 0.00197286 | 2.1E-5 | 1.08 | 0.00195155 | 0.00206199 | 0.0019287 | 0 |
| 1738281000 | 0.00195159 | 8.1E-5 | 4.33 | 0.00186609 | 0.00196973 | 0.00185574 | 0 |
| 1738194600 | 0.001871 | 2.8E-5 | 1.52 | 0.00185427 | 0.00190019 | 0.00183682 | 0 |
| 1738108200 | 0.00184263 | -5.8E-5 | -3.05 | 0.00192004 | 0.00193257 | 0.00182503 | 0 |
| 1738021800 | 0.00190028 | -4.2E-5 | -2.16 | 0.00197827 | 0.00204759 | 0.00182158 | 0 |
| 1737935400 | 0.00194219 | -5.2E-5 | -2.61 | 0.00198817 | 0.00201575 | 0.00194219 | 0 |
| 1737849000 | 0.00199381 | 7.0E-6 | 0.35 | 0.00198622 | 0.00200956 | 0.00196416 | 0 |
| 1737762600 | 0.00198719 | -1.1E-5 | -0.55 | 0.00200285 | 0.00204975 | 0.00196616 | 0 |
| 1737676200 | 0.00199833 | 5.2E-5 | 2.67 | 0.0019462 | 0.00200697 | 0.00191499 | 0 |
| 1737589800 | 0.00194681 | -4.6E-5 | -2.31 | 0.00199957 | 0.00201908 | 0.00193849 | 0 |
| 1737503400 | 0.00199304 | 3.7E-5 | 1.89 | 0.00196077 | 0.00201829 | 0.00192328 | 0 |
| 1737417000 | 0.00195617 | 2.2E-5 | 1.14 | 0.00197827 | 0.00205595 | 0.00187761 | 0 |
| 1737330600 | 0.00193437 | -5.2E-5 | -2.62 | 0.00197827 | 0.0020659 | 0.00187761 | 0 |
| 1737244200 | 0.0019865 | -0.000102 | -4.88 | 0.00208587 | 0.00209703 | 0.00193952 | 0 |
| 1737157800 | 0.0020881 | 0.0001071 | 5.41 | 0.001984 | 0.00211533 | 0.001984 | 0 |
| 1737071400 | 0.001981 | -8.3E-5 | -4.02 | 0.00206703 | 0.00207297 | 0.00196023 | 0 |
| 1736985000 | 0.00206446 | 0.00012919 | 6.68 | 0.00193333 | 0.00208462 | 0.00191181 | 0 |
| 1736898600 | 0.00193527 | 5.8E-5 | 3.09 | 0.00188073 | 0.0019512 | 0.00187655 | 0 |
| 1736812200 | 0.00187765 | -8.0E-5 | -4.09 | 0.00200146 | 0.00201568 | 0.001768 | 0 |
| 1736725800 | 0.0019575 | -1.5E-5 | -0.76 | 0.0019693 | 0.00197788 | 0.0019361 | 0 |
| 1736639400 | 0.00197276 | 9.0E-6 | 0.46 | 0.00195969 | 0.00199015 | 0.00193363 | 0 |
| 1736553000 | 0.00196365 | 3.6E-5 | 1.87 | 0.00200146 | 0.00201568 | 0.00192004 | 0 |
| 1736466600 | 0.00192765 | -7.0E-5 | -3.50 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736380200 | 0.00199795 | -2.8E-5 | -1.38 | 0.00202861 | 0.00204745 | 0.00192777 | 0 |
| 1736293800 | 0.00202627 | -0.000185 | -8.36 | 0.00221357 | 0.0022204 | 0.002015 | 0 |
| 1736207400 | 0.00221176 | 2.8E-5 | 1.28 | 0.00200146 | 0.00224024 | 0.00198711 | 0 |
| 1736121000 | 0.00218376 | -1.1E-5 | -0.50 | 0.00219331 | 0.00220147 | 0.00216077 | 0 |
| 1736034600 | 0.00219436 | 3.1E-5 | 1.43 | 0.00216403 | 0.00220177 | 0.00214492 | 0 |
| 1735948200 | 0.002163 | 9.5E-5 | 4.59 | 0.00207104 | 0.00217645 | 0.00205555 | 0 |
| 1735861800 | 0.00206794 | 5.7E-5 | 2.84 | 0.00200146 | 0.00209444 | 0.00198711 | 0 |
| 1735775400 | 0.00201051 | 1.1E-5 | 0.55 | 0.00200146 | 0.00201999 | 0.00198711 | 0 |
| 1735689000 | 0.00199973 | -1.2E-5 | -0.60 | 0.00201367 | 0.00206536 | 0.00198796 | 0 |
| 1735602600 | 0.00201193 | -1.0E-6 | -0.05 | 0.00199867 | 0.00205832 | 0.00198012 | 0 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.0E-6 | -0.15 | 0.00199867 | 0.00205832 | 0.00198307 | 0 |
| 1735257000 | 0.00199794 | -9.7E-5 | -4.63 | 0.00210372 | 0.00210644 | 0.00198159 | 0 |
| 1735170600 | 0.00209524 | -8.9E-7 | -0.04 | 0.00209206 | 0.00212441 | 0.00206529 | 0 |
| 1735084200 | 0.00209613 | 4.7E-5 | 2.29 | 0.00204912 | 0.00211972 | 0.00201509 | 0 |
| 1734997800 | 0.00204952 | 8.6E-5 | 4.38 | 0.00205058 | 0.00207526 | 0.00186931 | 0 |
| 1734911400 | 0.00196384 | -3.7E-5 | -1.85 | 0.00200945 | 0.00203545 | 0.0019486 | 0 |
| 1734825000 | 0.00200058 | -7.9E-5 | -3.80 | 0.00208422 | 0.0021319 | 0.00197574 | 0 |
| 1734738600 | 0.00207961 | 1.5E-5 | 0.73 | 0.00205058 | 0.00209355 | 0.00186931 | 0 |
| 1734652200 | 0.00206419 | -0.000111 | -5.10 | 0.0021713 | 0.00222964 | 0.00200132 | 0 |
| 1734565800 | 0.00217548 | -0.000152 | -6.53 | 0.00233258 | 0.00234169 | 0.00217365 | 0 |
| 1734479400 | 0.0023279 | -7.0E-5 | -2.92 | 0.00238558 | 0.00242462 | 0.00230993 | 0 |
| 1734393000 | 0.00239797 | 2.6E-5 | 1.10 | 0.00229989 | 0.002463 | 0.00226527 | 0 |
| 1734306600 | 0.00237174 | 5.2E-5 | 2.24 | 0.0023232 | 0.00237174 | 0.00230121 | 0 |
| 1734220200 | 0.00231931 | -2.2E-5 | -0.94 | 0.00234618 | 0.0023658 | 0.00229529 | 0 |
| 1734133800 | 0.00234152 | 1.5E-5 | 0.64 | 0.00233215 | 0.00237818 | 0.00231354 | 0 |
| 1734047400 | 0.00232672 | 2.6E-5 | 1.13 | 0.00230028 | 0.00239095 | 0.00228106 | 0 |
| 1733961000 | 0.00230064 | 0.00012895 | 5.94 | 0.0021817 | 0.00231045 | 0.00213887 | 0 |
| 1733874600 | 0.00217169 | -5.5E-5 | -2.47 | 0.00221904 | 0.00226543 | 0.00211125 | 0 |
| 1733788200 | 0.0022262 | -0.00017 | -7.10 | 0.00229989 | 0.00237162 | 0.00213457 | 0 |
| 1733701800 | 0.00239592 | -9.0E-6 | -0.37 | 0.00240213 | 0.00240783 | 0.002361 | 0 |
| 1733615400 | 0.00240456 | -5.0E-6 | -0.21 | 0.00240243 | 0.0024142 | 0.00238771 | 0 |
| 1733529000 | 0.00241002 | 0.00013554 | 5.96 | 0.0022737 | 0.0024552 | 0.00227274 | 0 |
| 1733442600 | 0.00227448 | -2.6E-5 | -1.13 | 0.00229989 | 0.00237162 | 0.00224437 | 0 |
| 1733356200 | 0.0023005 | 0.00012733 | 5.86 | 0.0021724 | 0.00233782 | 0.0021724 | 0 |
| 1733269800 | 0.00217317 | -1.1E-5 | -0.50 | 0.00218226 | 0.00220222 | 0.00211219 | 0 |
| 1733183400 | 0.00218376 | -4.4E-5 | -1.98 | 0.00222581 | 0.00225546 | 0.00214434 | 0 |
| 1733097000 | 0.00222758 | 5.0E-6 | 0.22 | 0.00222915 | 0.00224665 | 0.0021978 | 0 |
| 1733010600 | 0.00222273 | 6.6E-5 | 3.06 | 0.00215198 | 0.00224026 | 0.0021457 | 0 |
| 1732924200 | 0.00215701 | 8.0E-6 | 0.37 | 0.00214883 | 0.00218902 | 0.00212409 | 0 |
| 1732837800 | 0.00214858 | -5.1E-5 | -2.32 | 0.00219062 | 0.00219522 | 0.00212155 | 0 |
| 1732751400 | 0.00219941 | 0.0002037 | 10.21 | 0.00200035 | 0.00221013 | 0.00198091 | 0 |
| 1732665000 | 0.00199571 | -5.3E-5 | -2.59 | 0.0020478 | 0.00207702 | 0.00195258 | 0 |
| 1732578600 | 0.0020487 | 3.1E-5 | 1.54 | 0.00186817 | 0.00212317 | 0.00182137 | 0 |
| 1732492200 | 0.00201754 | -2.3E-5 | -1.13 | 0.00204943 | 0.00207171 | 0.00197511 | 0 |
| 1732405800 | 0.00204045 | 4.6E-5 | 2.31 | 0.00199845 | 0.00209968 | 0.00199375 | 0 |
| 1732319400 | 0.00199456 | -3.0E-5 | -1.48 | 0.0020177 | 0.00205762 | 0.00196195 | 0 |
| 1732233000 | 0.00202408 | 0.00017802 | 9.64 | 0.00184522 | 0.00203088 | 0.00182233 | 0 |
| 1732146600 | 0.00184606 | -2.2E-5 | -1.18 | 0.00186817 | 0.00189654 | 0.00182137 | 0 |
| 1732060200 | 0.00186801 | -6.3E-5 | -3.26 | 0.0019296 | 0.0019296 | 0.00184524 | 0 |
| 1731973800 | 0.00193079 | 8.8E-5 | 4.77 | 0.00184368 | 0.00193079 | 0.00180986 | 0 |
| 1731887400 | 0.00184307 | -3.4E-5 | -1.81 | 0.00188197 | 0.00189553 | 0.00182977 | 0 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
|
AMO/BTC 0 BTC
-
|
AMO/EUR 0 €
-
|
|
AMO/USD $ 0.001618
+0.11%
|
AMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
