Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590986 20241202 38.5 | I10096 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -2.17% | 0.2475 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2535 | 0.2475 | 0.267 | 0.2475 | 0.253 |
I10096 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2475 | -0.0055 | -2.17% | 0.2535 | 0.267 | 0.2475 | 0 |
| 17 May 2024 | 0.253 | -0.001 | -0.39% | 0.2515 | 0.2585 | 0.25 | 0 |
| 16 May 2024 | 0.254 | -0.007 | -2.68% | 0.271 | 0.271 | 0.2415 | 0 |
| 15 May 2024 | 0.261 | 0.022 | 9.21% | 0.2315 | 0.262 | 0.2315 | 0 |
| 14 May 2024 | 0.239 | -0.004 | -1.65% | 0.237 | 0.248 | 0.2325 | 0 |
| 11 May 2024 | 0.243 | 0.003 | 1.25% | 0.2455 | 0.2655 | 0.241 | 0 |
| 10 May 2024 | 0.24 | -0.003 | -1.23% | 0.246 | 0.246 | 0.2095 | 0 |
| 09 May 2024 | 0.243 | -0.01 | -3.95% | 0.2715 | 0.2715 | 0.234 | 0 |
| 08 May 2024 | 0.253 | 0.0415 | 19.62% | 0.2425 | 0.2585 | 0.238 | 0 |
| 07 May 2024 | 0.2115 | 0.0195 | 10.16% | 0.1965 | 0.2115 | 0.19 | 0 |
| 04 May 2024 | 0.192 | -0.03 | -13.51% | 0.2185 | 0.219 | 0.18 | 0 |
| 03 May 2024 | 0.222 | 0.0105 | 4.96% | 0.2245 | 0.2315 | 0.2125 | 0 |
| 01 May 2024 | 0.2115 | -0.0225 | -9.62% | 0.2345 | 0.239 | 0.209 | 0 |
| 30 Apr 2024 | 0.234 | -0.013 | -5.26% | 0.2555 | 0.2585 | 0.2255 | 0 |
| 27 Apr 2024 | 0.247 | 0.0195 | 8.57% | 0.2295 | 0.25 | 0.227 | 0 |
| 26 Apr 2024 | 0.2275 | -0.0055 | -2.36% | 0.238 | 0.239 | 0.215 | 0 |
| 25 Apr 2024 | 0.233 | -0.0035 | -1.48% | 0.2445 | 0.254 | 0.228 | 0 |
| 24 Apr 2024 | 0.2365 | 0.0535 | 29.23% | 0.1945 | 0.2365 | 0.1945 | 0 |
| 23 Apr 2024 | 0.183 | 0.0155 | 9.25% | 0.1845 | 0.1845 | 0.166 | 0 |
| 20 Apr 2024 | 0.1675 | 0.008 | 5.02% | 0.1535 | 0.1685 | 0.1445 | 0 |
| 19 Apr 2024 | 0.1595 | 0.0155 | 10.76% | 0.1555 | 0.1595 | 0.1455 | 0 |
