Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590994 20241202 39 | I10097 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 21.26% | 0.1255 | 23:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.122 | 0.1185 | 0.1285 | 0.1035 |
I10097 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10097 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1035 | 0.021 | 25.45% | 0.0945 | 0.1035 | 0.084 | 0 |
| 15 Jun 2024 | 0.0825 | -0.0365 | -30.67% | 0.111 | 0.111 | 0.0755 | 0 |
| 14 Jun 2024 | 0.119 | -0.0495 | -29.38% | 0.1595 | 0.1665 | 0.1185 | 0 |
| 13 Jun 2024 | 0.1685 | 0.0265 | 18.66% | 0.1485 | 0.1705 | 0.1485 | 0 |
| 12 Jun 2024 | 0.142 | -0.0425 | -23.04% | 0.1885 | 0.1905 | 0.136 | 0 |
| 11 Jun 2024 | 0.1845 | -0.0215 | -10.44% | 0.1875 | 0.188 | 0.181 | 0 |
| 08 Jun 2024 | 0.206 | 0.006 | 3.00% | 0.203 | 0.2085 | 0.1855 | 0 |
| 07 Jun 2024 | 0.20 | 0.034 | 20.48% | 0.1665 | 0.205 | 0.157 | 0 |
| 06 Jun 2024 | 0.166 | 0.0075 | 4.73% | 0.162 | 0.177 | 0.155 | 0 |
| 05 Jun 2024 | 0.1585 | -0.0635 | -28.60% | 0.2015 | 0.2015 | 0.154 | 0 |
| 04 Jun 2024 | 0.222 | 0.0225 | 11.28% | 0.2195 | 0.237 | 0.216 | 0 |
| 01 Jun 2024 | 0.1995 | -0.0075 | -3.62% | 0.2165 | 0.217 | 0.191 | 0 |
| 31 May 2024 | 0.207 | 0.0075 | 3.76% | 0.207 | 0.2165 | 0.2025 | 0 |
| 30 May 2024 | 0.1995 | -0.018 | -8.28% | 0.2245 | 0.2255 | 0.192 | 0 |
| 29 May 2024 | 0.2175 | 0.0015 | 0.69% | 0.2175 | 0.225 | 0.2065 | 0 |
| 28 May 2024 | 0.216 | 0.0035 | 1.65% | 0.209 | 0.219 | 0.2065 | 0 |
| 25 May 2024 | 0.2125 | -0.0005 | -0.23% | 0.1945 | 0.2135 | 0.1915 | 0 |
| 24 May 2024 | 0.213 | 0.0075 | 3.65% | 0.2165 | 0.2245 | 0.2065 | 0 |
| 23 May 2024 | 0.2055 | -0.024 | -10.46% | 0.233 | 0.233 | 0.2025 | 0 |
| 22 May 2024 | 0.2295 | 0.004 | 1.77% | 0.227 | 0.23 | 0.2105 | 0 |
| 21 May 2024 | 0.2255 | -0.004 | -1.74% | 0.233 | 0.233 | 0.2165 | 0 |
