Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589871 20240920 31500 | I10124 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.68% | 0.0725 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.067 | 0.0745 | 0.073 |
I10124 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10124 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.073 | -0.011 | -13.10% | 0.0735 | 0.078 | 0.0725 | 0 |
| 18 Jun 2024 | 0.084 | -0.0085 | -9.19% | 0.0825 | 0.0925 | 0.076 | 0 |
| 15 Jun 2024 | 0.0925 | 0.032 | 52.89% | 0.0625 | 0.0985 | 0.0625 | 0 |
| 14 Jun 2024 | 0.0605 | 0.017 | 39.08% | 0.0465 | 0.061 | 0.0455 | 0 |
| 13 Jun 2024 | 0.0435 | -0.0105 | -19.44% | 0.051 | 0.051 | 0.0435 | 0 |
| 12 Jun 2024 | 0.054 | 0.012 | 28.57% | 0.0415 | 0.058 | 0.0405 | 0 |
| 11 Jun 2024 | 0.042 | 0.003 | 7.69% | 0.044 | 0.047 | 0.042 | 0 |
| 08 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.0355 | 0.043 | 0.0355 | 0 |
| 07 Jun 2024 | 0.0375 | -0.006 | -13.79% | 0.041 | 0.043 | 0.037 | 0 |
| 06 Jun 2024 | 0.0435 | -0.0045 | -9.38% | 0.045 | 0.0455 | 0.0395 | 0 |
| 05 Jun 2024 | 0.048 | 0.0065 | 15.66% | 0.0445 | 0.051 | 0.0445 | 0 |
| 04 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.039 | 0.0425 | 0.039 | 0 |
| 01 Jun 2024 | 0.046 | -0.0005 | -1.08% | 0.0455 | 0.0485 | 0.0445 | 0 |
| 31 May 2024 | 0.0465 | -0.0065 | -12.26% | 0.0525 | 0.0525 | 0.0465 | 0 |
| 30 May 2024 | 0.053 | 0.01 | 23.26% | 0.047 | 0.0545 | 0.047 | 0 |
| 29 May 2024 | 0.043 | 0.0025 | 6.17% | 0.041 | 0.045 | 0.04 | 0 |
| 28 May 2024 | 0.0405 | -0.0045 | -10.00% | 0.0435 | 0.0455 | 0.0405 | 0 |
| 25 May 2024 | 0.045 | -0.001 | -2.17% | 0.0525 | 0.053 | 0.0445 | 0 |
| 24 May 2024 | 0.046 | -0.001 | -2.13% | 0.044 | 0.048 | 0.043 | 0 |
| 23 May 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.048 | 0.045 | 0 |
| 22 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.049 | 0.0445 | 0 |
| 21 May 2024 | 0.043 | 0.0015 | 3.61% | 0.0395 | 0.0435 | 0.0395 | 0 |
