ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005589939 20240920 33000

IT0005589939 20240920 33000 (I10127)

0.117
0.015
(14.71%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.1170.015000114.710.1090.12650.10850
17188989000.1019999-0.015-12.820.11150.11150.0990
17188125000.1170.00050.430.11450.11850.1080
17187261000.1165-0.017-12.730.11850.12450.115525000
17186397000.1335-0.0135-9.180.1320.1470.1230
17183805000.1470.04848.480.10199990.15550.10199990
17182941000.0990.02737.500.07750.10.0750
17182077000.072-0.017-19.100.0850.0850.0720
17181213000.0890.0228.990.0680.09550.0670
17180349000.0690.00456.980.07250.0770.0690
17177757000.06450.00355.740.05850.07099990.05850
17176893000.061-0.0095-13.480.0670.07049990.0610
17176029000.0704999-0.0075-9.620.0730.0740.06450
17175165000.0780.01116.420.0720.08250.0720
17174301000.067-0.0065-8.840.06250.0690.06250
17171709000.0735-0.001-1.340.0730.07750.0720
17170845000.0745-0.009-10.780.0830.08350.0740
17169981000.08350.01521.900.07450.08599990.07450
17169117000.06850.00253.790.0620.0720.0620
17168253000.066-0.007-9.590.07099990.07350.0660
17165661000.073-0.0015-2.010.08350.08649990.07250
17164797000.0745-0.001-1.320.07099990.07750.070
17163933000.07550.00354.860.0740.0770.0720
17163069000.0720.0045.880.07149990.0790.07099994000
17162205000.0680.0023.030.0630.06850.0630
17159613000.0660.0011.540.06450.0670.06454000
17158749000.065-0.0005-0.760.0630.06750.0630
17157885000.0655-0.0055-7.750.06650.07250.06550
17157021000.0709999-0.008-10.130.07850.07850.07049990
17156157000.079-0.0065-7.600.08450.0850.07850
17153565000.0855-0.008-8.560.08599990.08699990.08150
17152701000.0935-0.007-6.970.09850.10450.09350
17151837000.10050.00050.500.0980.1090.09750
17150973000.1-0.01-9.090.10050.1060.0940
17150109000.11-0.0135-10.930.11650.12150.1070
17147517000.1235-0.001-0.800.12150.12850.1150
17146653000.1245-0.001-0.800.1240.1270.1160
17144925000.12550.019518.400.12350.12650.12350
17144061000.106-0.0055-4.930.10450.1120.10450
17141469000.1115-0.012-9.720.1160.1190.10750
17140605000.12350.011510.270.1090.13250.10850
17139741000.1120.0043.700.1030.1120.10249990
17138877000.108-0.0265-19.700.12550.1260.1080
17138013000.1345-0.012-8.190.1340.14550.1330
17135421000.146500.000.1610.16750.14550
17134557000.1465-0.01-6.390.1550.160.14650
17133693000.1565-0.0165-9.540.1680.17249990.1510
17132829000.17299990.026499918.090.16650.1760.16250
17131965000.1465-0.011-6.980.14650.14650.1310
17129373000.15750.0063.960.13750.160.1340
17128509000.15150.01359.780.13950.160.13550
17127645000.138-0.005-3.500.13350.1510.1290
17126781000.14299990.014999911.720.1320.14550.13150