Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589939 20240920 33000 | I10127 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 24.64% | 0.086 | 22:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.067 | 0.0895 | 0.069 |
I10127 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10127 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.069 | 0.0045 | 6.98% | 0.074 | 0.075 | 0.069 | 0 |
| 08 Jun 2024 | 0.0645 | 0.0035 | 5.74% | 0.0585 | 0.071 | 0.0585 | 0 |
| 07 Jun 2024 | 0.061 | -0.0095 | -13.48% | 0.067 | 0.0705 | 0.061 | 0 |
| 06 Jun 2024 | 0.0705 | -0.0075 | -9.62% | 0.073 | 0.074 | 0.0645 | 0 |
| 05 Jun 2024 | 0.078 | 0.011 | 16.42% | 0.072 | 0.0825 | 0.072 | 0 |
| 04 Jun 2024 | 0.067 | -0.0065 | -8.84% | 0.0625 | 0.069 | 0.0625 | 0 |
| 01 Jun 2024 | 0.0735 | -0.001 | -1.34% | 0.073 | 0.0775 | 0.072 | 0 |
| 31 May 2024 | 0.0745 | -0.009 | -10.78% | 0.083 | 0.0835 | 0.074 | 0 |
| 30 May 2024 | 0.0835 | 0.015 | 21.90% | 0.0745 | 0.086 | 0.0745 | 0 |
| 29 May 2024 | 0.0685 | 0.0025 | 3.79% | 0.062 | 0.072 | 0.062 | 0 |
| 28 May 2024 | 0.066 | -0.007 | -9.59% | 0.071 | 0.0735 | 0.066 | 0 |
| 25 May 2024 | 0.073 | -0.0015 | -2.01% | 0.0835 | 0.0865 | 0.0725 | 0 |
| 24 May 2024 | 0.0745 | -0.001 | -1.32% | 0.071 | 0.0775 | 0.07 | 0 |
| 23 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.074 | 0.077 | 0.072 | 0 |
| 22 May 2024 | 0.072 | 0.004 | 5.88% | 0.0715 | 0.079 | 0.071 | 4,000 |
| 21 May 2024 | 0.068 | 0.002 | 3.03% | 0.063 | 0.0685 | 0.063 | 0 |
| 18 May 2024 | 0.066 | 0.001 | 1.54% | 0.0645 | 0.067 | 0.0645 | 4,000 |
| 17 May 2024 | 0.065 | -0.0005 | -0.76% | 0.063 | 0.0675 | 0.063 | 0 |
| 16 May 2024 | 0.0655 | -0.0055 | -7.75% | 0.0665 | 0.0725 | 0.0655 | 0 |
| 15 May 2024 | 0.071 | -0.008 | -10.13% | 0.0785 | 0.0785 | 0.0705 | 0 |
| 14 May 2024 | 0.079 | -0.0065 | -7.60% | 0.0845 | 0.085 | 0.0785 | 0 |
