Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180,961 |
|
|||||
| News | - | ||||||
| Day High | 18.10 | Low High |
|||||
| Day Low | 17.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 4.82% | 18.04 | 00:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 18.10 | 17.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,753 | 180,961 | US$ 17.72 | US$ 3,206,083 | - | 12.66 - 29.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:29:37 | 41 | US$ 18.06 | USD |
SMART Global Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 892M | 51.83M | - | 1.44B | -187.53M | -3.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMART Global News
Historical SGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.80 | 16.80 | 17.94 | 1,123,174 | -0.50 | -2.70% |
| 1 Month | 26.41 | 27.22 | 16.80 | 21.15 | 1,328,325 | -8.37 | -31.69% |
| 3 Months | 21.42 | 27.22 | 16.80 | 21.88 | 1,078,712 | -3.38 | -15.78% |
| 6 Months | 13.36 | 27.22 | 13.135 | 20.17 | 955,364 | 4.68 | 35.03% |
| 1 Year | 15.75 | 29.99 | 12.66 | 21.25 | 885,634 | 2.29 | 14.54% |
| 3 Years | 53.40 | 74.50 | 12.04 | 26.90 | 679,707 | -35.36 | -66.22% |
| 5 Years | 22.45 | 74.50 | 12.04 | 27.69 | 514,525 | -4.41 | -19.64% |
