We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0016 | -0.0001 | -5.88 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1734022500 | 0.0017 | -0.0005 | -22.73 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1733936100 | 0.0022 | -0.0006 | -21.43 | 0.002 | 0.0023999 | 0.002 | 0 |
| 1733849700 | 0.0028 | -0.0007 | -20.00 | 0.0028999 | 0.0035 | 0.0026 | 0 |
| 1733763300 | 0.0035 | 0.0005 | 16.67 | 0.0022 | 0.0035 | 0.0022 | 0 |
| 1733504100 | 0.003 | -0.0005 | -14.29 | 0.0027 | 0.0035 | 0.0027 | 0 |
| 1733417700 | 0.0035 | -0.0035 | -50.00 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1733331300 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1733244900 | 0.0095 | -0.0045 | -32.14 | 0.01 | 0.011 | 0.0085 | 0 |
| 1733158500 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.0185 | 0.0115 | 0 |
| 1732899300 | 0.0145 | -0.003 | -17.14 | 0.017 | 0.0195 | 0.014 | 0 |
| 1732812900 | 0.0175 | -0.0035 | -16.67 | 0.018 | 0.0195 | 0.0165 | 0 |
| 1732726500 | 0.021 | 0.001 | 5.00 | 0.0225 | 0.028 | 0.021 | 0 |
| 1732640100 | 0.02 | 0.002 | 11.11 | 0.023 | 0.0245 | 0.0175 | 0 |
| 1732553700 | 0.018 | -0.003 | -14.29 | 0.017 | 0.0205 | 0.017 | 0 |
| 1732294500 | 0.021 | -0.006 | -22.22 | 0.0214999 | 0.0315 | 0.021 | 0 |
| 1732208100 | 0.027 | -0.002 | -6.90 | 0.0315 | 0.0375 | 0.026 | 0 |
| 1732121700 | 0.029 | 0 | 0.00 | 0.0245 | 0.031 | 0.024 | 0 |
| 1732035300 | 0.029 | 0.0085 | 41.46 | 0.0195 | 0.0405 | 0.0195 | 0 |
| 1731948900 | 0.0205 | -0.0005 | -2.38 | 0.0195 | 0.025 | 0.0195 | 0 |
| 1731689700 | 0.021 | 0.0025 | 13.51 | 0.019 | 0.0214999 | 0.017 | 0 |
| 1731603300 | 0.0185 | -0.011 | -37.29 | 0.025 | 0.026 | 0.018 | 0 |
| 1731516900 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.033 | 0.0265 | 0 |
| 1731430500 | 0.031 | 0.0105 | 51.22 | 0.0235 | 0.0315 | 0.0225 | 0 |
| 1731344100 | 0.0205 | -0.009 | -30.51 | 0.024 | 0.025 | 0.0195 | 0 |
| 1731084900 | 0.0295 | 0.001 | 3.51 | 0.031 | 0.0325 | 0.0275 | 0 |
| 1730998500 | 0.0285 | -0.0055 | -16.18 | 0.0285 | 0.031 | 0.0254999 | 0 |
| 1730912100 | 0.034 | 0.002 | 6.25 | 0.0275 | 0.0354999 | 0.0195 | 0 |
| 1730825700 | 0.032 | -0.0025 | -7.25 | 0.0335 | 0.0354999 | 0.03 | 0 |
| 1730739300 | 0.0345 | 0.003 | 9.52 | 0.031 | 0.0345 | 0.0305 | 0 |
| 1730480100 | 0.0315 | -0.0085 | -21.25 | 0.037 | 0.037 | 0.0305 | 0 |
| 1730393700 | 0.04 | 0.006 | 17.65 | 0.0375 | 0.0429999 | 0.036 | 0 |
| 1730307300 | 0.034 | 0.0055 | 19.30 | 0.0315 | 0.0365 | 0.031 | 0 |
| 1730220900 | 0.0285 | 0.0005 | 1.79 | 0.024 | 0.0285 | 0.024 | 0 |
| 1730134500 | 0.028 | -0.0045 | -13.85 | 0.029 | 0.033 | 0.028 | 0 |
| 1729871700 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.034 | 0.0305 | 0 |
| 1729785300 | 0.0335 | -0.002 | -5.63 | 0.0315 | 0.0335 | 0.0295 | 0 |
| 1729698900 | 0.0354999 | 0 | 0.00 | 0.0335 | 0.036 | 0.033 | 0 |
| 1729612500 | 0.0354999 | 0.0029999 | 9.23 | 0.0335 | 0.0395 | 0.0325 | 0 |
| 1729526100 | 0.0325 | 0.003 | 10.17 | 0.028 | 0.033 | 0.0275 | 0 |
| 1729266900 | 0.0295 | -0.0035 | -10.61 | 0.032 | 0.032 | 0.029 | 0 |
| 1729180500 | 0.033 | -0.0065 | -16.46 | 0.036 | 0.036 | 0.0315 | 0 |
| 1729094100 | 0.0395 | 0.001 | 2.60 | 0.041 | 0.0434999 | 0.0385 | 0 |
| 1729007700 | 0.0385 | -0.0005 | -1.28 | 0.0365 | 0.0405 | 0.0345 | 0 |
| 1728921300 | 0.039 | -0.009 | -18.75 | 0.0434999 | 0.0455 | 0.039 | 0 |
| 1728662100 | 0.048 | -0.0055 | -10.28 | 0.0525 | 0.054 | 0.0475 | 0 |
| 1728575700 | 0.0535 | -0.0025 | -4.46 | 0.0525 | 0.057 | 0.0525 | 0 |
| 1728489300 | 0.056 | -0.008 | -12.50 | 0.0645 | 0.065 | 0.056 | 0 |
| 1728402900 | 0.064 | 0.003 | 4.92 | 0.0625 | 0.0709999 | 0.06 | 0 |
| 1728316500 | 0.061 | -0.006 | -8.96 | 0.0635 | 0.0695 | 0.06 | 0 |
| 1728057300 | 0.067 | -0.014 | -17.28 | 0.0755 | 0.0755 | 0.0655 | 0 |
| 1727970900 | 0.081 | 0.014 | 20.90 | 0.068 | 0.0815 | 0.068 | 0 |
| 1727884500 | 0.067 | 0.0025 | 3.88 | 0.0655 | 0.0714999 | 0.06 | 0 |
| 1727798100 | 0.0645 | 0.0115 | 21.70 | 0.052 | 0.0665 | 0.052 | 0 |
| 1727711700 | 0.053 | 0.0115 | 27.71 | 0.047 | 0.054 | 0.047 | 0 |
| 1727452500 | 0.0415 | -0.0065 | -13.54 | 0.0434999 | 0.0465 | 0.0415 | 0 |
| 1727366100 | 0.048 | -0.0085 | -15.04 | 0.048 | 0.0495 | 0.0445 | 0 |
| 1727279700 | 0.0565 | 0 | 0.00 | 0.0585 | 0.0595 | 0.053 | 0 |
| 1727193300 | 0.0565 | -0.0055 | -8.87 | 0.056 | 0.059 | 0.055 | 0 |
| 1727106900 | 0.062 | 0 | 0.00 | 0.061 | 0.0635 | 0.0595 | 0 |
| 1726847700 | 0.062 | 0.0045 | 7.83 | 0.058 | 0.0625 | 0.0555 | 0 |
| 1726761300 | 0.0575 | -0.01 | -14.81 | 0.059 | 0.063 | 0.057 | 0 |
| 1726674900 | 0.0675 | 0.004 | 6.30 | 0.0615 | 0.068 | 0.0615 | 0 |
| 1726588500 | 0.0635 | -0.0065 | -9.29 | 0.064 | 0.0665 | 0.06 | 0 |
| 1726502100 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.0735 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
