We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 970.69 | -2.68 | -0.28 | 974.23 | 975.85 | 970.69 | 0 |
| 1729785300 | 973.37 | 6.79 | 0.70 | 973.38 | 977.44 | 972.7 | 0 |
| 1729698900 | 966.58 | -7.8 | -0.80 | 967.27 | 968.13 | 965.87 | 0 |
| 1729612500 | 974.38 | -1.5 | -0.15 | 974.04 | 978.01 | 969.63 | 15 |
| 1729526100 | 975.88 | -9.36 | -0.95 | 981.5 | 982.01 | 973.76 | 10 |
| 1729266900 | 985.24 | 2.95 | 0.30 | 979.79 | 985.24 | 977.87 | 0 |
| 1729180500 | 982.29 | 5.77 | 0.59 | 979.98 | 982.29 | 976.61 | 0 |
| 1729094100 | 976.52 | 3.38 | 0.35 | 972.13 | 976.52 | 968.9 | 0 |
| 1729007700 | 973.14 | 3.35 | 0.35 | 970.35 | 973.14 | 967.11 | 0 |
| 1728921300 | 969.79 | 2.98 | 0.31 | 965.85 | 969.86 | 964.7 | 0 |
| 1728662100 | 966.81 | 3.13 | 0.32 | 965.35 | 966.96 | 960.05 | 5 |
| 1728575700 | 963.68 | 3.24 | 0.34 | 966.48 | 969.57 | 961.73 | 2 |
| 1728489300 | 960.44 | 0.07 | 0.01 | 959.49 | 960.68 | 956.92 | 0 |
| 1728402900 | 960.37 | -3.89 | -0.40 | 962.27 | 962.57 | 955.88 | 21 |
| 1728316500 | 964.26 | 5.16 | 0.54 | 960.76 | 966.32 | 958.01 | 0 |
| 1728057300 | 959.1 | 6.06 | 0.64 | 955.83 | 960.67 | 953.61 | 0 |
| 1727970900 | 953.04 | -1.29 | -0.14 | 954.92 | 957.72 | 948.76 | 5 |
| 1727884500 | 954.33 | -3.97 | -0.41 | 958.14 | 958.41 | 950.74 | 0 |
| 1727798100 | 958.3 | -8.72 | -0.90 | 967.04 | 967.63 | 956.14 | 100 |
| 1727711700 | 967.02 | -5.51 | -0.57 | 970.63 | 971.45 | 960.76 | 21 |
| 1727452500 | 972.53 | 2.51 | 0.26 | 969 | 973.7 | 969 | 0 |
| 1727366100 | 970.02 | 11.94 | 1.25 | 963.57 | 972.85 | 958.62 | 5 |
| 1727279700 | 958.08 | -5.61 | -0.58 | 961.19 | 964.37 | 957.85 | 0 |
| 1727193300 | 963.69 | 4.97 | 0.52 | 962.2 | 964.2 | 960.33 | 0 |
| 1727106900 | 958.72 | -5.94 | -0.62 | 963.27 | 963.34 | 958.07 | 0 |
| 1726847700 | 964.66 | -1.03 | -0.11 | 967.46 | 968.67 | 963.8 | 0 |
| 1726761300 | 965.69 | 7.67 | 0.80 | 961.42 | 965.83 | 957.03 | 10 |
| 1726674900 | 958.02 | -1.58 | -0.16 | 961.3 | 961.87 | 957.63 | 0 |
| 1726588500 | 959.6 | 4.77 | 0.50 | 957.97 | 962.21 | 957.97 | 0 |
| 1726502100 | 954.83 | 3.41 | 0.36 | 952.51 | 959.48 | 952.32 | 2 |
| 1726242900 | 951.42 | 5.2 | 0.55 | 947.16 | 955.08 | 946.82 | 16 |
| 1726156500 | 946.22 | 6.9 | 0.73 | 946.83 | 953.12 | 943.6 | 13 |
| 1726070100 | 939.32 | -1.17 | -0.12 | 943.77 | 946.78 | 935.19 | 10 |
| 1725983700 | 940.49 | -0.07 | -0.01 | 944.04 | 945.08 | 940.49 | 0 |
| 1725897300 | 940.56 | -0.36 | -0.04 | 942.15 | 943.77 | 938.08 | 9 |
| 1725638100 | 940.92 | -3.7 | -0.39 | 941.13 | 946.23 | 934.83 | 26 |
| 1725551700 | 944.62 | 7.35 | 0.78 | 938.9 | 947.59 | 938.18 | 10 |
| 1725465300 | 937.27 | -3.9 | -0.41 | 935.3 | 939.69 | 933.04 | 29 |
| 1725378900 | 941.17 | -4.38 | -0.46 | 946.49 | 946.49 | 941.17 | 0 |
| 1725292500 | 945.55 | -1.43 | -0.15 | 947.54 | 948.09 | 944.51 | 0 |
| 1725033300 | 946.98 | 1.74 | 0.18 | 946.04 | 952.71 | 946.04 | 11 |
| 1724946900 | 945.24 | 4.27 | 0.45 | 942.86 | 946.65 | 941.24 | 20 |
| 1724860500 | 940.97 | 3.37 | 0.36 | 942.44 | 942.44 | 940.97 | 0 |
| 1724774100 | 937.6 | -0.35 | -0.04 | 939.21 | 941.84 | 937.6 | 0 |
| 1724687700 | 937.95 | 0.89 | 0.09 | 939.76 | 939.76 | 933.46 | 7 |
| 1724428500 | 937.06 | 5.53 | 0.59 | 936.48 | 937.28 | 935.5 | 0 |
| 1724342100 | 931.53 | -1.8 | -0.19 | 934.34 | 934.34 | 931.01 | 0 |
| 1724255700 | 933.33 | 7.08 | 0.76 | 926.66 | 939.73 | 923.48 | 50 |
| 1724169300 | 926.25 | -3.21 | -0.35 | 930.49 | 959.99 | 924.03 | 4 |
| 1724082900 | 929.46 | 5.24 | 0.57 | 926.19 | 930.84 | 926.19 | 0 |
| 1723823700 | 924.22 | 12.47 | 1.37 | 919.49 | 925.83 | 918.87 | 0 |
| 1723650900 | 911.75 | 1.9 | 0.21 | 911.63 | 912.95 | 910.14 | 0 |
| 1723564500 | 909.85 | 4.69 | 0.52 | 907.29 | 939.98 | 905.83 | 10 |
| 1723478100 | 905.16 | -2.11 | -0.23 | 909.13 | 909.76 | 904.92 | 0 |
| 1723218900 | 907.27 | 4.74 | 0.53 | 904.2 | 920 | 903.89 | 2 |
| 1723132500 | 902.53 | -3.63 | -0.40 | 900.17 | 905.8 | 897.02 | 0 |
| 1723046100 | 906.16 | 10.79 | 1.21 | 899.16 | 928.97 | 898.19 | 3 |
| 1722959700 | 895.37 | 1.8 | 0.20 | 897.62 | 900.99 | 892.77 | 0 |
| 1722873300 | 893.57 | -16.97 | -1.86 | 892.87 | 911 | 890.8 | 3 |
| 1722614100 | 910.54 | -21.13 | -2.27 | 923.91 | 932 | 910.08 | 2 |
| 1722527700 | 931.67 | -14.93 | -1.58 | 941.17 | 941.51 | 930.95 | 10 |
| 1722441300 | 946.6 | -3.6 | -0.38 | 976.92 | 976.92 | 944.62 | 1 |
| 1722354900 | 950.2 | 6.86 | 0.73 | 943.63 | 950.95 | 943.63 | 0 |
| 1722268500 | 943.34 | -0.14 | -0.01 | 946.89 | 948.28 | 941.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
