We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1047.07 | 3.31 | 0.32 | 1046.76 | 1047.07 | 1036.31 | 385 |
| 1738601700 | 1043.76 | -4.83 | -0.46 | 1040.52 | 1043.97 | 1035.63 | 363 |
| 1738342500 | 1048.59 | 9.68 | 0.93 | 1045.7 | 1048.59 | 1042.4 | 25 |
| 1738256100 | 1038.91 | 10.07 | 0.98 | 1029.26 | 1039.71 | 1029.26 | 114 |
| 1738169700 | 1028.84 | 2.55 | 0.25 | 1031.69 | 1031.84 | 1028.23 | 10 |
| 1738083300 | 1026.29 | 5.33 | 0.52 | 1022.96 | 1026.73 | 1015.64 | 34 |
| 1737996900 | 1020.96 | -6.31 | -0.61 | 1025.05 | 1026.24 | 1018.82 | 100 |
| 1737737700 | 1027.27 | -3.99 | -0.39 | 1030.23 | 1030.51 | 1026.33 | 67 |
| 1737651300 | 1031.26 | 11.72 | 1.15 | 1032.28 | 1032.42 | 1025.15 | 130 |
| 1737564900 | 1019.54 | 0 | 0.00 | 1019.54 | 1019.54 | 1019.54 | 0 |
| 1737478500 | 1019.54 | -0.84 | -0.08 | 1018.43 | 1020.99 | 1015.44 | 119 |
| 1737392100 | 1020.38 | 0.27 | 0.03 | 1021.58 | 1021.73 | 1013.93 | 30 |
| 1737132900 | 1020.11 | 10.01 | 0.99 | 1014.91 | 1020.72 | 1011.08 | 62 |
| 1737046500 | 1010.1 | 5.4 | 0.54 | 1008.98 | 1010.63 | 1004.17 | 12 |
| 1736960100 | 1004.7 | 21.94 | 2.23 | 990.01 | 1005.58 | 988.81 | 7 |
| 1736873700 | 982.76 | -4.39 | -0.44 | 986.75 | 1004.52 | 982.15 | 10 |
| 1736787300 | 987.15 | -2.08 | -0.21 | 993.07 | 993.07 | 980.81 | 2 |
| 1736528100 | 989.23 | -6.02 | -0.60 | 987.57 | 996.39 | 985.41 | 12 |
| 1736441700 | 995.25 | 2.56 | 0.26 | 992.79 | 996.32 | 991.09 | 15 |
| 1736355300 | 992.69 | -4.58 | -0.46 | 990.68 | 997.27 | 987.11 | 24 |
| 1736268900 | 997.27 | 2.91 | 0.29 | 993.52 | 999.25 | 992.47 | 0 |
| 1736182500 | 994.36 | 8.85 | 0.90 | 989 | 994.36 | 986.17 | 0 |
| 1735923300 | 985.51 | -5.18 | -0.52 | 990.27 | 990.71 | 983.41 | 11 |
| 1735836900 | 990.69 | 3.26 | 0.33 | 991.28 | 992.11 | 985.8 | 0 |
| 1735577700 | 987.43 | -1.57 | -0.16 | 989.32 | 990.15 | 986.41 | 0 |
| 1735318500 | 989 | -0.65 | -0.07 | 990.68 | 990.98 | 987.97 | 0 |
| 1734972900 | 989.65 | -0.87 | -0.09 | 992.2 | 992.79 | 988.54 | 0 |
| 1734713700 | 990.52 | -1.11 | -0.11 | 987.83 | 991.61 | 981.6 | 20 |
| 1734627300 | 991.63 | -9.83 | -0.98 | 996.8 | 997.69 | 986.72 | 30 |
| 1734540900 | 1001.46 | -7.07 | -0.70 | 1008.61 | 1008.62 | 1001.12 | 25 |
| 1734454500 | 1008.53 | 2.45 | 0.24 | 1006.15 | 1010.44 | 1003.88 | 5 |
| 1734368100 | 1006.08 | -1.4 | -0.14 | 1007.36 | 1007.36 | 999.68 | 25 |
| 1734108900 | 1007.48 | -5.7 | -0.56 | 1013.38 | 1013.66 | 1004.65 | 10 |
| 1734022500 | 1013.18 | -1.57 | -0.15 | 1017.21 | 1017.21 | 1008.4 | 71 |
| 1733936100 | 1014.75 | 3.57 | 0.35 | 1010.12 | 1015.34 | 1006.71 | 15 |
| 1733849700 | 1011.18 | -3.18 | -0.31 | 1012.67 | 1012.67 | 1004.91 | 11 |
| 1733763300 | 1014.36 | 0.46 | 0.05 | 1017.67 | 1018.49 | 1010.8 | 21 |
| 1733504100 | 1013.9 | 4.19 | 0.41 | 1006.49 | 1018.48 | 1006.49 | 8 |
| 1733417700 | 1009.71 | 7.2 | 0.72 | 1008.08 | 1009.71 | 1001.54 | 5 |
| 1733331300 | 1002.51 | 2.48 | 0.25 | 1003.54 | 1003.54 | 999.18 | 0 |
| 1733244900 | 1000.03 | 3.51 | 0.35 | 1000.07 | 1007.2 | 993.88 | 32 |
| 1733158500 | 996.52 | 5.37 | 0.54 | 988.4 | 999.05 | 988.25 | 15 |
| 1732899300 | 991.15 | 8.76 | 0.89 | 982.36 | 991.15 | 982.07 | 5 |
| 1732812900 | 982.39 | 2.86 | 0.29 | 982.07 | 988.47 | 977.28 | 41 |
| 1732726500 | 979.53 | -1.81 | -0.18 | 979.57 | 980.9 | 974.97 | 3 |
| 1732640100 | 981.34 | -1.22 | -0.12 | 979.04 | 985.6 | 972.5 | 30 |
| 1732553700 | 982.56 | 5.52 | 0.56 | 982.01 | 983.68 | 977.48 | 0 |
| 1732294500 | 977.04 | 5.31 | 0.55 | 975.37 | 981.53 | 973.1 | 10 |
| 1732208100 | 971.73 | 6.92 | 0.72 | 963.08 | 971.73 | 960.16 | 9 |
| 1732121700 | 964.81 | -2.74 | -0.28 | 971.17 | 971.17 | 962.24 | 25 |
| 1732035300 | 967.55 | -2.52 | -0.26 | 969.74 | 970.54 | 961.31 | 26 |
| 1731948900 | 970.07 | -1.98 | -0.20 | 971.42 | 971.42 | 963.33 | 0 |
| 1731689700 | 972.05 | -7.1 | -0.73 | 972.46 | 974.29 | 969.33 | 0 |
| 1731603300 | 979.15 | 15.2 | 1.58 | 968.08 | 979.15 | 968.08 | 30 |
| 1731516900 | 963.95 | -6.84 | -0.70 | 968.04 | 969.06 | 960.05 | 26 |
| 1731430500 | 970.79 | -8.98 | -0.92 | 976.32 | 983.35 | 970.79 | 36 |
| 1731344100 | 979.77 | 11.84 | 1.22 | 972.47 | 982.2 | 972.47 | 7 |
| 1731084900 | 967.93 | -0.09 | -0.01 | 968.93 | 974.19 | 967.72 | 12 |
| 1730998500 | 968.02 | 3.77 | 0.39 | 967.33 | 970.35 | 962.32 | 0 |
| 1730912100 | 964.25 | 1.87 | 0.19 | 967.05 | 978.26 | 963.17 | 5 |
| 1730825700 | 962.38 | 2.04 | 0.21 | 959.12 | 965.02 | 957.16 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
