We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 949.01 | -0.34 | -0.04 | 949.07 | 949.95 | 948.67 | 0 |
| 1723478100 | 949.35 | -0.63 | -0.07 | 951.12 | 951.12 | 949.11 | 0 |
| 1723218900 | 949.98 | 3.58 | 0.38 | 947.61 | 955.42 | 947.61 | 2 |
| 1723132500 | 946.4 | -1.64 | -0.17 | 939.33 | 946.99 | 939.33 | 5 |
| 1723046100 | 948.04 | 7.29 | 0.77 | 942.34 | 949.31 | 942.08 | 25 |
| 1722959700 | 940.75 | -0.92 | -0.10 | 942.07 | 946.16 | 935.1 | 110 |
| 1722873300 | 941.67 | -10.09 | -1.06 | 942.93 | 946.49 | 940.77 | 5 |
| 1722614100 | 951.76 | -8.03 | -0.84 | 951.71 | 961.55 | 951.4 | 1 |
| 1722527700 | 959.79 | -4.6 | -0.48 | 962.01 | 963.14 | 959.79 | 0 |
| 1722441300 | 964.39 | 3.74 | 0.39 | 961.69 | 968.19 | 961.69 | 30 |
| 1722354900 | 960.65 | 1.41 | 0.15 | 959.32 | 966.71 | 958.99 | 20 |
| 1722268500 | 959.24 | 1.17 | 0.12 | 959.23 | 959.62 | 958.95 | 0 |
| 1722009300 | 958.07 | 4.47 | 0.47 | 955.12 | 960.91 | 954.27 | 2 |
| 1721922900 | 953.6 | -5.49 | -0.57 | 958.05 | 959 | 947.25 | 55 |
| 1721836500 | 959.09 | -1.55 | -0.16 | 957.88 | 962.91 | 957.84 | 2 |
| 1721750100 | 960.64 | 2.99 | 0.31 | 959.07 | 960.91 | 958.75 | 0 |
| 1721663700 | 957.65 | 2.16 | 0.23 | 954.28 | 958.77 | 954.28 | 0 |
| 1721404500 | 955.49 | -4.17 | -0.43 | 956.67 | 956.67 | 954.7 | 0 |
| 1721318100 | 959.66 | 0.74 | 0.08 | 958.44 | 964.33 | 957.16 | 12 |
| 1721231700 | 958.92 | -3.28 | -0.34 | 959.78 | 961.17 | 958.78 | 0 |
| 1721145300 | 962.2 | -1.71 | -0.18 | 967.89 | 968.67 | 961.57 | 50 |
| 1721058900 | 963.91 | -0.6 | -0.06 | 963.66 | 969.41 | 962.86 | 60 |
| 1720799700 | 964.51 | 0.25 | 0.03 | 961.5 | 966.5 | 957.41 | 14 |
| 1720713300 | 964.26 | 1.78 | 0.18 | 963.47 | 967.79 | 963.01 | 10 |
| 1720626900 | 962.48 | 0.41 | 0.04 | 962.02 | 965.01 | 962.02 | 90 |
| 1720540500 | 962.07 | -2.41 | -0.25 | 963.7 | 965.29 | 961.87 | 21 |
| 1720454100 | 964.48 | 0.66 | 0.07 | 963.94 | 965.01 | 963.74 | 0 |
| 1720194900 | 963.82 | 1.56 | 0.16 | 959.43 | 966.75 | 959.1 | 26 |
| 1720108500 | 962.26 | -0.03 | -0.00 | 959.61 | 964.71 | 959.44 | 2 |
| 1720022100 | 962.29 | 8.73 | 0.92 | 951.14 | 962.29 | 951.14 | 0 |
| 1719935700 | 953.56 | 2.64 | 0.28 | 949.77 | 955.61 | 949.12 | 29 |
| 1719849300 | 950.92 | 1.92 | 0.20 | 957.38 | 957.46 | 948.74 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
