We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1030.18 | -11.12 | -1.07 | 1038.42 | 1038.79 | 1030.18 | 0 |
| 1741020900 | 1041.3 | 3.07 | 0.30 | 1040.81 | 1042.03 | 1039.49 | 0 |
| 1740761700 | 1038.23 | -8.16 | -0.78 | 1037.6099 | 1044.02 | 1037.6099 | 141 |
| 1740675300 | 1046.39 | -0.41 | -0.04 | 1045.52 | 1046.82 | 1039.97 | 142 |
| 1740588900 | 1046.8 | 7.81 | 0.75 | 1044.04 | 1048.07 | 1039.04 | 289 |
| 1740502500 | 1038.99 | -2.92 | -0.28 | 1042.46 | 1042.96 | 1035.51 | 301 |
| 1740416100 | 1041.91 | -5.72 | -0.55 | 1040.3599 | 1046.47 | 1037.09 | 112 |
| 1740156900 | 1047.63 | 6.29 | 0.60 | 1042.16 | 1049.1199 | 1041.8699 | 236 |
| 1740070500 | 1041.34 | -1.97 | -0.19 | 1044.6 | 1045.54 | 1040.77 | 200 |
| 1739984100 | 1043.31 | -5.61 | -0.53 | 1048.38 | 1053.38 | 1040.82 | 206 |
| 1739897700 | 1048.92 | 0.75 | 0.07 | 1052.34 | 1052.72 | 1046.27 | 350 |
| 1739811300 | 1048.17 | -1.42 | -0.14 | 1052.39 | 1052.39 | 1045.92 | 371 |
| 1739552100 | 1049.59 | -1.76 | -0.17 | 1047.21 | 1053.91 | 1046.38 | 82 |
| 1739465700 | 1051.35 | 12.47 | 1.20 | 1040.78 | 1051.54 | 1040.78 | 110 |
| 1739379300 | 1038.88 | -1.54 | -0.15 | 1040.8599 | 1046.04 | 1037.3599 | 113 |
| 1739292900 | 1040.42 | -0.57 | -0.05 | 1041.1199 | 1049.7 | 1039.64 | 136 |
| 1739206500 | 1040.99 | 4.72 | 0.46 | 1036.83 | 1042.29 | 1036.83 | 166 |
| 1738947300 | 1036.27 | -6.02 | -0.58 | 1037.31 | 1042.5 | 1036.04 | 223 |
| 1738860900 | 1042.29 | 6.42 | 0.62 | 1039.47 | 1042.29 | 1033.44 | 45 |
| 1738774500 | 1035.8699 | 7.06 | 0.69 | 1027.9 | 1035.8699 | 1027.9 | 306 |
| 1738688100 | 1028.81 | 2.46 | 0.24 | 1030.64 | 1030.64 | 1023.96 | 71 |
| 1738601700 | 1026.35 | -2.44 | -0.24 | 1029.75 | 1029.75 | 1023.11 | 96 |
| 1738342500 | 1028.79 | 0.27 | 0.03 | 1032.48 | 1033.29 | 1026.3 | 173 |
| 1738256100 | 1028.52 | 5.27 | 0.52 | 1025.71 | 1030.57 | 1021.03 | 44 |
| 1738169700 | 1023.25 | 1.86 | 0.18 | 1029.99 | 1029.99 | 1018.87 | 140 |
| 1738083300 | 1021.39 | 3.58 | 0.35 | 1018.84 | 1021.77 | 1013.06 | 70 |
| 1737996900 | 1017.81 | -2.86 | -0.28 | 1013.51 | 1022.11 | 1013.51 | 5 |
| 1737737700 | 1020.67 | 2.04 | 0.20 | 1019.53 | 1025.9 | 1017.49 | 60 |
| 1737651300 | 1018.63 | 0.36 | 0.04 | 1024.01 | 1024.01 | 1016.88 | 130 |
| 1737564900 | 1018.27 | 1.36 | 0.13 | 1015.51 | 1022.6 | 1015.51 | 148 |
| 1737478500 | 1016.91 | -0.98 | -0.10 | 1012.92 | 1019.97 | 1012.28 | 183 |
| 1737392100 | 1017.89 | 5.81 | 0.57 | 1011.21 | 1017.89 | 1010.01 | 178 |
| 1737132900 | 1012.08 | 0.36 | 0.04 | 1012.95 | 1014.66 | 1008.76 | 14 |
| 1737046500 | 1011.72 | 6.03 | 0.60 | 1008.29 | 1011.72 | 1001.7 | 51 |
| 1736960100 | 1005.69 | 8.84 | 0.89 | 997.57 | 1005.88 | 992.57 | 2 |
| 1736873700 | 996.85 | -1.07 | -0.11 | 998.59 | 999.05 | 996.26 | 0 |
| 1736787300 | 997.92 | 4.38 | 0.44 | 999.1 | 999.1 | 993.8 | 5 |
| 1736528100 | 993.54 | -9.27 | -0.92 | 995.99 | 996.58 | 993.46 | 1 |
| 1736441700 | 1002.81 | 2.93 | 0.29 | 1000.55 | 1003.35 | 1000.55 | 0 |
| 1736355300 | 999.88 | -4.27 | -0.43 | 1003.52 | 1004.32 | 998.76 | 0 |
| 1736268900 | 1004.15 | 2.3 | 0.23 | 1001.86 | 1006.2 | 1001.34 | 0 |
| 1736182500 | 1001.85 | 5.69 | 0.57 | 999.76 | 1002.27 | 997.64 | 0 |
| 1735923300 | 996.16 | -4.49 | -0.45 | 1000.15 | 1004.78 | 992.99 | 7 |
| 1735836900 | 1000.65 | 2.12 | 0.21 | 1000.54 | 1002.04 | 997.96 | 0 |
| 1735577700 | 998.53 | -2.36 | -0.24 | 1000.55 | 1001.52 | 996.32 | 0 |
| 1735318500 | 1000.89 | -4.68 | -0.47 | 1001.04 | 1002.11 | 999.77 | 0 |
| 1734972900 | 1005.57 | 2.62 | 0.26 | 1001.46 | 1006.29 | 995.89 | 14 |
| 1734713700 | 1002.95 | 1.27 | 0.13 | 998.84 | 1003.11 | 998.36 | 0 |
| 1734627300 | 1001.68 | -6.95 | -0.69 | 1004.38 | 1004.89 | 1000.83 | 0 |
| 1734540900 | 1008.63 | -1.07 | -0.11 | 1009.34 | 1009.56 | 1003.31 | 10 |
| 1734454500 | 1009.7 | 1.24 | 0.12 | 1009.17 | 1011.23 | 1004.56 | 25 |
| 1734368100 | 1008.46 | 4.51 | 0.45 | 1008.69 | 1009.76 | 1002.15 | 13 |
| 1734108900 | 1003.95 | -7.15 | -0.71 | 1012.13 | 1012.56 | 1003.74 | 40 |
| 1734022500 | 1011.1 | -1.52 | -0.15 | 1014.13 | 1014.13 | 1006.47 | 30 |
| 1733936100 | 1012.62 | 0.74 | 0.07 | 1011.43 | 1018.83 | 1005.82 | 113 |
| 1733849700 | 1011.88 | 4.96 | 0.49 | 1011.95 | 1012.89 | 1005.55 | 305 |
| 1733763300 | 1006.92 | -6.64 | -0.66 | 1014.71 | 1021.12 | 1006.58 | 10 |
| 1733504100 | 1013.56 | 2.55 | 0.25 | 1004.67 | 1014.27 | 1004.67 | 25 |
| 1733417700 | 1011.01 | 1.66 | 0.16 | 1010.48 | 1011.82 | 1005.28 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
