We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 999.49 | -0.09 | -0.01 | 999.52 | 1005 | 999.25 | 48 |
| 1729785300 | 999.58 | -0.76 | -0.08 | 1000.62 | 1009.79 | 999.58 | 43 |
| 1729698900 | 1000.34 | 0.8 | 0.08 | 999.99 | 1013.97 | 999.99 | 28 |
| 1729612500 | 999.54 | 0.5 | 0.05 | 999.46 | 1022.87 | 999.02 | 30 |
| 1729526100 | 999.04 | -0.12 | -0.01 | 999.08 | 999.51 | 998.52 | 72 |
| 1729266900 | 999.16 | 0.45 | 0.05 | 999.08 | 999.4 | 998.79 | 54 |
| 1729180500 | 998.71 | 1.07 | 0.11 | 997.86 | 998.82 | 997.6 | 71 |
| 1729094100 | 997.64 | -0.16 | -0.02 | 1003.99 | 1003.99 | 997.03 | 50 |
| 1729007700 | 997.8 | 0.37 | 0.04 | 997.46 | 1001.97 | 997.26 | 145 |
| 1728921300 | 997.43 | -0.38 | -0.04 | 997.79 | 1002.99 | 997.37 | 55 |
| 1728662100 | 997.81 | -0.06 | -0.01 | 997.75 | 999 | 997.31 | 34 |
| 1728575700 | 997.87 | 0.23 | 0.02 | 997.78 | 1010 | 997.43 | 33 |
| 1728489300 | 997.64 | -0.34 | -0.03 | 997.57 | 999.98 | 997.06 | 67 |
| 1728402900 | 997.98 | 0.21 | 0.02 | 997.83 | 1020.88 | 997.44 | 34 |
| 1728316500 | 997.77 | 0.67 | 0.07 | 997.3 | 998.43 | 997.21 | 13 |
| 1728057300 | 997.1 | 1.26 | 0.13 | 995.8 | 997.41 | 995.8 | 13 |
| 1727970900 | 995.84 | 1.46 | 0.15 | 994.45 | 999.97 | 994.4 | 127 |
| 1727884500 | 994.38 | 1.57 | 0.16 | 993.34 | 1018.68 | 992.89 | 127 |
| 1727798100 | 992.81 | -0.9 | -0.09 | 993.68 | 999 | 992.5 | 183 |
| 1727711700 | 993.71 | 0.67 | 0.07 | 993.64 | 999.9 | 993.48 | 80 |
| 1727452500 | 993.04 | 0.13 | 0.01 | 993.28 | 996.95 | 992.83 | 75 |
| 1727366100 | 992.91 | 0.96 | 0.10 | 992.6 | 1002 | 992.39 | 85 |
| 1727279700 | 991.95 | 0.03 | 0.00 | 991.77 | 998.94 | 991.76 | 46 |
| 1727193300 | 991.92 | 0.45 | 0.05 | 991.96 | 995.03 | 991.13 | 55 |
| 1727106900 | 991.47 | -4.12 | -0.41 | 991.86 | 995.96 | 991.42 | 5 |
| 1726847700 | 995.59 | -0.03 | -0.00 | 995.76 | 1001 | 995.5 | 90 |
| 1726761300 | 995.62 | 1.66 | 0.17 | 994.55 | 999.83 | 994.55 | 41 |
| 1726674900 | 993.96 | 1.06 | 0.11 | 993.55 | 999.78 | 993.55 | 24 |
| 1726588500 | 992.9 | -0.65 | -0.07 | 993.79 | 996.61 | 992.65 | 22 |
| 1726502100 | 993.55 | 0.43 | 0.04 | 993.87 | 993.92 | 993.12 | 15 |
| 1726242900 | 993.12 | 0.85 | 0.09 | 992.59 | 994.99 | 992.32 | 70 |
| 1726156500 | 992.27 | -0.27 | -0.03 | 992.3 | 995.98 | 991.16 | 65 |
| 1726070100 | 992.54 | -0.14 | -0.01 | 993.21 | 998.91 | 992.23 | 57 |
| 1725983700 | 992.68 | -0.08 | -0.01 | 992.57 | 994.99 | 992.46 | 70 |
| 1725897300 | 992.76 | 0.04 | 0.00 | 992.37 | 992.83 | 992.19 | 25 |
| 1725638100 | 992.72 | 0.38 | 0.04 | 992.62 | 993.04 | 992.13 | 57 |
| 1725551700 | 992.34 | 0.21 | 0.02 | 992.12 | 993.71 | 991.86 | 57 |
| 1725465300 | 992.13 | -0.29 | -0.03 | 1004.9 | 1025 | 991.8 | 64 |
| 1725378900 | 992.42 | -4.47 | -0.45 | 997.05 | 999.01 | 992.4 | 33 |
| 1725292500 | 996.89 | 0.72 | 0.07 | 996.38 | 999 | 996.36 | 10 |
| 1725033300 | 996.17 | 0.21 | 0.02 | 996.13 | 996.42 | 995.95 | 0 |
| 1724946900 | 995.96 | 0.47 | 0.05 | 995.86 | 996.05 | 995.63 | 0 |
| 1724860500 | 995.49 | 0 | 0.00 | 995.44 | 1000 | 995.36 | 122 |
| 1724774100 | 995.49 | 0.55 | 0.06 | 995.06 | 995.99 | 995.02 | 26 |
| 1724687700 | 994.94 | -0.57 | -0.06 | 995.45 | 996.02 | 994.94 | 14 |
| 1724428500 | 995.51 | 0.49 | 0.05 | 995.28 | 995.52 | 994.87 | 0 |
| 1724342100 | 995.02 | 0.27 | 0.03 | 995.2 | 1002 | 994.63 | 10 |
| 1724255700 | 994.75 | 0.36 | 0.04 | 994.36 | 1001.9 | 994.27 | 28 |
| 1724169300 | 994.39 | 0.06 | 0.01 | 994.73 | 994.81 | 994.13 | 0 |
| 1724082900 | 994.33 | 0.75 | 0.08 | 994.09 | 994.44 | 993.64 | 0 |
| 1723823700 | 993.58 | 2.13 | 0.21 | 991.43 | 993.84 | 991.29 | 0 |
| 1723650900 | 991.45 | -0.15 | -0.02 | 991.72 | 991.79 | 991.17 | 0 |
| 1723564500 | 991.6 | -0.15 | -0.02 | 992 | 992 | 991.4 | 26 |
| 1723478100 | 991.75 | 0.05 | 0.01 | 991.6 | 992.45 | 991.52 | 0 |
| 1723218900 | 991.7 | -0.06 | -0.01 | 991.98 | 1004.99 | 991.48 | 77 |
| 1723132500 | 991.76 | -0.54 | -0.05 | 993.09 | 1020.86 | 991.32 | 5 |
| 1723046100 | 992.3 | 1.71 | 0.17 | 990.37 | 1002.98 | 990.18 | 25 |
| 1722959700 | 990.59 | 1.65 | 0.17 | 989.04 | 1000 | 988.92 | 70 |
| 1722873300 | 988.94 | -4.26 | -0.43 | 994.03 | 994.09 | 988.91 | 0 |
| 1722614100 | 993.2 | -1.24 | -0.12 | 995.04 | 997.01 | 992.98 | 51 |
| 1722527700 | 994.44 | 1.15 | 0.12 | 994.13 | 1015 | 994.12 | 100 |
| 1722441300 | 993.29 | 0.05 | 0.01 | 993.54 | 1000.54 | 992.96 | 39 |
| 1722354900 | 993.24 | 0.5 | 0.05 | 993.02 | 1000.94 | 992.87 | 58 |
| 1722268500 | 992.74 | -0.06 | -0.01 | 992.96 | 993.13 | 992.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
