We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 982 | -1.28 | -0.13 | 984.69 | 985.11 | 979.18 | 16 |
| 1740588900 | 983.28 | 5.05 | 0.52 | 982.97 | 983.36 | 978.92 | 0 |
| 1740502500 | 978.23 | -0.71 | -0.07 | 982.73 | 983.34 | 978.23 | 0 |
| 1740416100 | 978.94 | -9.93 | -1.00 | 984.3 | 989.86 | 977.94 | 67 |
| 1740156900 | 988.87 | 1.67 | 0.17 | 985.96 | 989.35 | 985.96 | 0 |
| 1740070500 | 987.2 | 2.54 | 0.26 | 985.96 | 993.26 | 985.96 | 5 |
| 1739984100 | 984.66 | -6.52 | -0.66 | 991.01 | 991.01 | 984.23 | 0 |
| 1739897700 | 991.18 | 0.82 | 0.08 | 990.94 | 992.1 | 989.69 | 0 |
| 1739811300 | 990.36 | 1.29 | 0.13 | 990.44 | 996.21 | 989.17 | 30 |
| 1739552100 | 989.07 | -0.56 | -0.06 | 989.85 | 996.59 | 983.89 | 140 |
| 1739465700 | 989.63 | 9.28 | 0.95 | 984.05 | 994.07 | 983.03 | 50 |
| 1739379300 | 980.35 | -2.41 | -0.25 | 983.54 | 983.61 | 975.6 | 200 |
| 1739292900 | 982.76 | -0.23 | -0.02 | 982.64 | 983.17 | 975.76 | 30 |
| 1739206500 | 982.99 | 4.05 | 0.41 | 980.25 | 983.04 | 974.21 | 226 |
| 1738947300 | 978.94 | -2.09 | -0.21 | 980.75 | 981.08 | 974.91 | 15 |
| 1738860900 | 981.03 | 6.91 | 0.71 | 977 | 981.03 | 970.62 | 5 |
| 1738774500 | 974.12 | 1.63 | 0.17 | 972.17 | 974.24 | 972.17 | 0 |
| 1738688100 | 972.49 | 3.24 | 0.33 | 968.03 | 972.49 | 965.42 | 0 |
| 1738601700 | 969.25 | -4.3 | -0.44 | 967.74 | 970.23 | 967.29 | 0 |
| 1738342500 | 973.55 | 4.2 | 0.43 | 971.22 | 973.67 | 966.75 | 8 |
| 1738256100 | 969.35 | 4.6 | 0.48 | 966.98 | 969.85 | 964.43 | 50 |
| 1738169700 | 964.75 | 2.14 | 0.22 | 965.58 | 967.01 | 964.34 | 0 |
| 1738083300 | 962.61 | 2.73 | 0.28 | 960.58 | 962.87 | 960.09 | 0 |
| 1737996900 | 959.88 | -5.85 | -0.61 | 961.81 | 967.77 | 957.28 | 220 |
| 1737737700 | 965.73 | -0.63 | -0.07 | 967.64 | 968.09 | 962.57 | 20 |
| 1737651300 | 966.36 | 0.01 | 0.00 | 966.28 | 966.43 | 960.39 | 50 |
| 1737564900 | 966.35 | 4.27 | 0.44 | 963.32 | 969.6 | 963.32 | 54 |
| 1737478500 | 962.08 | 1.43 | 0.15 | 961.51 | 966.63 | 956.53 | 72 |
| 1737392100 | 960.65 | 0.32 | 0.03 | 960.56 | 965.53 | 954.63 | 25 |
| 1737132900 | 960.33 | 4.57 | 0.48 | 956.77 | 960.33 | 956.65 | 0 |
| 1737046500 | 955.76 | 3.88 | 0.41 | 954.52 | 959.84 | 953.66 | 20 |
| 1736960100 | 951.88 | 7.43 | 0.79 | 944.72 | 951.88 | 944.26 | 5 |
| 1736873700 | 944.45 | 0.26 | 0.03 | 946.8 | 947.27 | 943.98 | 0 |
| 1736787300 | 944.19 | 1.48 | 0.16 | 946.71 | 951.36 | 943.66 | 106 |
| 1736528100 | 942.71 | -7.85 | -0.83 | 945.44 | 945.85 | 942.22 | 0 |
| 1736441700 | 950.56 | 2.27 | 0.24 | 948.91 | 950.97 | 948.67 | 0 |
| 1736355300 | 948.29 | -4.02 | -0.42 | 951.77 | 952.63 | 947.66 | 0 |
| 1736268900 | 952.31 | 1.14 | 0.12 | 951.03 | 955.12 | 949.88 | 3 |
| 1736182500 | 951.17 | 6.23 | 0.66 | 947.7 | 951.4 | 946.1 | 0 |
| 1735923300 | 944.94 | -3.85 | -0.41 | 948.56 | 951.81 | 944.71 | 6 |
| 1735836900 | 948.79 | 2.72 | 0.29 | 946.78 | 948.79 | 944.62 | 0 |
| 1735577700 | 946.07 | 2.32 | 0.25 | 943.42 | 946.12 | 943.31 | 0 |
| 1735318500 | 943.75 | -49.47 | -4.98 | 944.17 | 945.23 | 942.84 | 0 |
| 1734972900 | 993.22 | -1.69 | -0.17 | 993.37 | 998.01 | 992.55 | 5 |
| 1734713700 | 994.91 | 0.09 | 0.01 | 991.65 | 995.13 | 986.88 | 7 |
| 1734627300 | 994.82 | -7.33 | -0.73 | 995.15 | 999.32 | 993.07 | 60 |
| 1734540900 | 1002.15 | 3.01 | 0.30 | 1001.62 | 1002.41 | 1001.42 | 0 |
| 1734454500 | 999.14 | -3.2 | -0.32 | 999.1 | 1000.66 | 998.51 | 0 |
| 1734368100 | 1002.34 | -1.99 | -0.20 | 1000.56 | 1005.58 | 997.74 | 200 |
| 1734108900 | 1004.33 | 0.3 | 0.03 | 1003.87 | 1005.5 | 999.93 | 20 |
| 1734022500 | 1004.03 | -4.66 | -0.46 | 1005.47 | 1010.14 | 999.57 | 33 |
| 1733936100 | 1008.69 | 8.34 | 0.83 | 1002.41 | 1008.9 | 1002.19 | 71 |
| 1733849700 | 1000.35 | -2.89 | -0.29 | 1002.86 | 1003.35 | 1000.23 | 50 |
| 1733763300 | 1003.24 | 0.02 | 0.00 | 1004.12 | 1005.13 | 1002.68 | 0 |
| 1733504100 | 1003.22 | 0.35 | 0.03 | 1000.17 | 1006.29 | 1000.17 | 150 |
| 1733417700 | 1002.87 | 7.47 | 0.75 | 998.85 | 1005.06 | 994.18 | 405 |
| 1733331300 | 995.4 | 0.29 | 0.03 | 996.54 | 1000.13 | 994.92 | 30 |
| 1733244900 | 995.11 | 2.02 | 0.20 | 994.74 | 999.25 | 994.44 | 20 |
| 1733158500 | 993.09 | 3.66 | 0.37 | 988.73 | 996.51 | 988.6 | 4 |
| 1732899300 | 989.43 | 0.34 | 0.03 | 986.58 | 989.64 | 986.45 | 0 |
| 1732812900 | 989.09 | 5.22 | 0.53 | 985.79 | 989.17 | 980.89 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
