ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2847640724 20340814 0.01

XS2847640724 20340814 0.01 (I10190)

987.25
2.12
(0.22%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741971300987.252.120.22985.111005983.6938
1741884900985.13-5.74-0.58991.8997.07985.055
1741798500990.87-0.16-0.0210091012990.75285
1741712100991.03-3.53-0.35994.21009.87991.03124
1741625700994.56-0.41-0.04994.211002.82994.2145
1741366500994.973.070.31993.41009.49993.4125
1741280100991.9-4.79-0.48995.621008.93991.4155
1741193700996.69-2.3-0.231000.051007.46993.8385
1741107300998.99-0.9-0.091000.711006.96998.92119
1741020900999.89-3.1-0.3110031012999.87355
17407617001002.99-2.82-0.281006.2210101002.74264
17406753001005.81-0.15-0.011006.6510101005.69326
17405889001005.96-0.19-0.021009.21012.991004.55400
17405025001006.15-1.8-0.181008.2210141004.82151
17404161001007.95-3.31-0.331010.011010.281007.95236
17401569001011.260.510.051009.841014.991008.79213
17400705001010.752.120.211008.981011.721008.8530
17399841001008.63-3-0.301011.3710151008.44468
17398977001011.63-0.45-0.041011.5810151011.27469
17398113001012.08-3.46-0.341014.991015.511012.06747
17395521001015.541.620.16102510251013.02498
17394657001013.924.910.491009.61013.931009.6193
17393793001009.01-0.52-0.051009.3310131008.93552
17392929001009.53-6.47-0.641009.371011.981009.24275
173920650010167.910.781008.610181008.42120
17389473001008.09-2.2-0.221010.341015.891007.93330
17388609001010.29-3.94-0.391010.310121009.21271
17387745001014.232.770.271011.8210151011.82186
17386881001011.462.450.241008.731012.991008.61480
17386017001009.01-1.67-0.171011.541012.161007.66407
17383425001010.683.420.341007.611012.781007.33314
17382561001007.261.860.19109310931006.63243
17381697001005.41.620.161004.4910091004.17176
17380833001003.784.350.44999.861004.93999.8321
1737996900999.43-2.87-0.291003.41008999.2577
17377377001002.30.110.011002.3110041001.3840
17376513001002.191.350.131003.1810051001.9340
17375649001000.8400.001000.841000.841000.840
17374785001000.842.30.23999.031005999.03190
1737392100998.54-3.46-0.35998.441002.99998.26109
173713290010024.430.44997.51026.91997.3766
1737046500997.572.70.27995.041003.5994.84179
1736960100994.872.960.30992.61007992.3625
1736873700991.91-3.66-0.37996.451001.9991.6930
1736787300995.57-1.56-0.16996.741001.01994.84116
1736528100997.136.770.68990.391003990.2667
1736441700990.36-2.43-0.24993.251005990.29167
1736355300992.792.090.21991.831007.11991.71140
1736268900990.72.610.26988.681000988.6165
1736182500988.090.350.04988.04999987.852
1735923300987.74-0.16-0.02988.49990.77987.740
1735836900987.9-2.85-0.29991.09991.66987.870
1735577700990.75-1.44-0.15992.26992.45990.740
1735318500992.191.090.11991.81003.95990.156
1734972900991.1-0.78-0.08991.671005991.0936
1734713700991.881.330.13990.591006990.3382
1734627300990.55-1.48-0.15992.041013.67989.5193
1734540900992.03-1.87-0.199991006991.9730
1734454500993.93.290.33991.35994.05991.350
1734368100990.61-2.39-0.24993.061004.04990.59255