ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2858864734 20310910 33390.85

XS2858864734 20310910 33390.85 (I10196)

991.92
-3.48
(-0.35%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900991.92-3.48-0.35996.39996.66991.560
1734022500995.40.130.01997.89997.89994.44
1733936100995.270.520.05994.97998.1994.550
1733849700994.751.640.17993.67995.1987.9550
1733763300993.11-1.35-0.14995.66995.66992.50
1733504100994.460.640.06994.36995.2991.7221
1733417700993.826.530.66990.41993.82985.8131
1733331300987.293.230.33987.17988.23986.350
1733244900984.065.020.51980.31985.76980.1810
1733158500979.044.890.50975.02981.18973.250
1732899300974.152.550.26970.93974.28966.788
1732812900971.64.650.48969.08975.97968.715
1732726500966.95-0.05-0.01964.74966.95963.590
1732640100967-2.93-0.30966.05968.83963.970
1732553700969.934.610.48971.88971.88966.970
1732294500965.325.180.54967.03967.03962.90
1732208100960.14-4.1-0.43961961.4958.120
1732121700964.240.420.04966.58966.58963.640
1732035300963.82-4.32-0.45969.33969.76957.716
1731948900968.14-4.94-0.51971.96972.38962.153
1731689700973.08-1.18-0.12972.43976.81972.430
1731603300974.2611.161.16971.13974.65960.019
1731516900963.1-2.46-0.25964.18965.42959.780
1731430500965.56-7.74-0.80970.66975.86964.1460
1731344100973.311.31.17966.93973.39964.6114
1731084900962-1.25-0.13959.87964.48959.870
1730998500963.250.970.10965.69966.51960.260
1730912100962.28-2.05-0.21966.27977.96961.510
1730825700964.33-3.08-0.32966.82971.31963.963
1730739300967.410.930.10969.4969.4967.40
1730480100966.484.730.49961967.4396116
1730393700961.75-8-0.82966.29967.13961.050
1730307300969.75-10.8-1.10975976.5969.755
1730220900980.550.440.04981.64981.64978.263
1730134500980.110.720.07979.65980.55977.720
1729871700979.39-1.13-0.12981.01986.61974.4539
1729785300980.529.691.00979.42981.19977.970
1729698900970.83-6.01-0.62971.99976.84970.7619
1729612500976.84-4.34-0.44979.86980.57974.3625
1729526100981.18-3.4-0.35986.08988.34981.1135
1729266900984.582.260.23982.92986.64981.8850
1729180500982.326.720.69977.77983.18977.7710
1729094100975.62.090.21973.91975.67973.860
1729007700973.516.230.64968.58974.26968.585
1728921300967.282.270.24962.67967.3962.6713
1728662100965.013.350.35963.59965.02963.250
1728575700961.66-0.44-0.05963.98963.98960.640
1728489300962.13.160.33958.62962.1957.540
1728402900958.94-0.15-0.02958.35958.94952.9615
1728316500959.093.350.35958.56959.1953.39
1728057300955.748.140.86989.99990948.4660
1727970900947.6-6.21-0.65953.38953.38946.770
1727884500953.81-4.13-0.43957.35959.36952.150
1727798100957.94-0.48-0.05959.13988957.1115
1727711700958.42-6.41-0.66962.41962.53956.870
1727452500964.83-29.17-2.93959.531000.49959.538
172736610099443.474.57954.971000.09954.7441
1727279700950.53-3.37-0.35953.06954.07950.030
1727193300953.94.660.49951.95983949.7123
1727106900949.241.850.20947.59951.37945.570
1726847700947.39-4.45-0.47951.6951.78947.090
1726761300951.847.060.75948.69986.39946.768
1726674900944.78-4.39-0.46950.29950.29944.780
1726588500949.173.40.36948.411000948.4120
1726502100945.773.810.40950.02998942.949

Your Recent History

Delayed Upgrade Clock