Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.018 | -0.0005 | -2.70 | 0.016 | 0.0185 | 0.015 | 0 |
| 1732640100 | 0.0185 | -0.0045 | -19.57 | 0.0175 | 0.0214999 | 0.0165 | 0 |
| 1732553700 | 0.023 | -0.003 | -11.54 | 0.028 | 0.028 | 0.021 | 0 |
| 1732294500 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.026 | 0.019 | 0 |
| 1732208100 | 0.0235 | -0.0015 | -6.00 | 0.0225 | 0.0245 | 0.0195 | 0 |
| 1732121700 | 0.025 | 0 | 0.00 | 0.0265 | 0.0265 | 0.022 | 0 |
| 1732035300 | 0.025 | -0.005 | -16.67 | 0.0295 | 0.0295 | 0.019 | 0 |
| 1731948900 | 0.03 | -0.003 | -9.09 | 0.0325 | 0.0335 | 0.0275 | 0 |
| 1731689700 | 0.033 | -0.0025 | -7.04 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1731603300 | 0.0354999 | 0.01 | 39.22 | 0.0275 | 0.036 | 0.026 | 0 |
| 1731516900 | 0.0254999 | 0.0004999 | 2.00 | 0.0245 | 0.028 | 0.023 | 0 |
| 1731430500 | 0.025 | -0.0115 | -31.51 | 0.031 | 0.0325 | 0.0245 | 0 |
| 1731344100 | 0.0365 | 0.008 | 28.07 | 0.033 | 0.0365 | 0.0305 | 0 |
| 1731084900 | 0.0285 | -0.0025 | -8.06 | 0.0275 | 0.031 | 0.026 | 0 |
| 1730998500 | 0.031 | -0.0015 | -4.62 | 0.0365 | 0.038 | 0.031 | 0 |
| 1730912100 | 0.0325 | -0.011 | -25.29 | 0.048 | 0.0515 | 0.03 | 0 |
| 1730825700 | 0.0434999 | -0.0055 | -11.22 | 0.048 | 0.0505 | 0.0415 | 0 |
| 1730739300 | 0.049 | -0.006 | -10.91 | 0.0535 | 0.0565 | 0.049 | 0 |
| 1730480100 | 0.055 | 0.011 | 25.00 | 0.045 | 0.056 | 0.045 | 0 |
| 1730393700 | 0.044 | -0.005 | -10.20 | 0.0429999 | 0.0485 | 0.041 | 0 |
| 1730307300 | 0.049 | -0.01 | -16.95 | 0.0515 | 0.052 | 0.045 | 0 |
| 1730220900 | 0.059 | -0.0035 | -5.60 | 0.0675 | 0.068 | 0.0585 | 0 |
| 1730134500 | 0.0625 | 0.0055 | 9.65 | 0.061 | 0.064 | 0.055 | 0 |
| 1729871700 | 0.057 | 0.0005 | 0.88 | 0.056 | 0.0605 | 0.054 | 0 |
| 1729785300 | 0.0565 | 0.0005 | 0.89 | 0.0605 | 0.064 | 0.0565 | 0 |
| 1729698900 | 0.056 | -0.0025 | -4.27 | 0.0595 | 0.06 | 0.055 | 0 |
| 1729612500 | 0.0585 | -0.0075 | -11.36 | 0.0615 | 0.064 | 0.053 | 0 |
| 1729526100 | 0.066 | -0.007 | -9.59 | 0.0725 | 0.074 | 0.0655 | 0 |
| 1729266900 | 0.073 | 0.005 | 7.35 | 0.0695 | 0.0735 | 0.0695 | 0 |
| 1729180500 | 0.068 | 0.0075 | 12.40 | 0.0635 | 0.072 | 0.0635 | 0 |
| 1729094100 | 0.0605 | 0.002 | 3.42 | 0.054 | 0.0615 | 0.053 | 0 |
| 1729007700 | 0.0585 | -0.0015 | -2.50 | 0.062 | 0.0645 | 0.056 | 0 |
| 1728921300 | 0.06 | 0.0155 | 34.83 | 0.0545 | 0.06 | 0.0515 | 0 |
| 1728662100 | 0.0445 | 0.004 | 9.88 | 0.04 | 0.0455 | 0.0385 | 0 |
| 1728575700 | 0.0405 | 0.002 | 5.19 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1728489300 | 0.0385 | 0.002 | 5.48 | 0.035 | 0.0385 | 0.0325 | 0 |
| 1728402900 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.039 | 0.0335 | 0 |
| 1728316500 | 0.0385 | 0.0030001 | 8.45 | 0.037 | 0.0395 | 0.0325 | 0 |
| 1728057300 | 0.0354999 | 0.0064999 | 22.41 | 0.031 | 0.0365 | 0.031 | 0 |
| 1727970900 | 0.029 | -0.0075 | -20.55 | 0.035 | 0.0354999 | 0.0285 | 0 |
| 1727884500 | 0.0365 | -0.004 | -9.88 | 0.039 | 0.0434999 | 0.0345 | 0 |
| 1727798100 | 0.0405 | -0.005 | -10.99 | 0.045 | 0.046 | 0.039 | 0 |
| 1727711700 | 0.0455 | -0.0125 | -21.55 | 0.0515 | 0.0515 | 0.044 | 0 |
| 1727452500 | 0.058 | 0.009 | 18.37 | 0.0525 | 0.058 | 0.0515 | 0 |
| 1727366100 | 0.049 | 0.0125 | 34.25 | 0.0429999 | 0.0509999 | 0.0425 | 0 |
| 1727279700 | 0.0365 | -0.0015 | -3.95 | 0.0354999 | 0.0395 | 0.0345 | 0 |
| 1727193300 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.04 | 0.036 | 0 |
| 1727106900 | 0.0345 | -0.001 | -2.82 | 0.034 | 0.036 | 0.0335 | 0 |
| 1726847700 | 0.0354999 | -0.0055 | -13.41 | 0.0395 | 0.0405 | 0.035 | 0 |
| 1726761300 | 0.041 | 0.0055001 | 15.49 | 0.041 | 0.042 | 0.037 | 0 |
| 1726674900 | 0.0354999 | -0.0025 | -6.58 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1726588500 | 0.038 | 0.0035 | 10.14 | 0.037 | 0.041 | 0.0365 | 0 |
| 1726502100 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0375 | 0.0325 | 0 |
| 1726242900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.033 | 0 |
| 1726156500 | 0.034 | 0.001 | 3.03 | 0.0385 | 0.0385 | 0.0305 | 0 |
| 1726070100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.0354999 | 0.029 | 0 |
| 1725983700 | 0.034 | -0.0065 | -16.05 | 0.0415 | 0.0434999 | 0.0325 | 0 |
| 1725897300 | 0.0405 | 0.0045 | 12.50 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1725638100 | 0.036 | -0.0085 | -19.10 | 0.041 | 0.046 | 0.036 | 0 |
| 1725551700 | 0.0445 | 0.0005 | 1.14 | 0.0429999 | 0.047 | 0.0429999 | 0 |
| 1725465300 | 0.044 | -0.0035 | -7.37 | 0.046 | 0.0485 | 0.044 | 0 |
| 1725378900 | 0.0475 | -0.0105 | -18.10 | 0.059 | 0.059 | 0.0455 | 0 |
| 1725292500 | 0.058 | 0.001 | 1.75 | 0.055 | 0.059 | 0.054 | 0 |
| 1725033300 | 0.057 | 0.0045 | 8.57 | 0.0545 | 0.059 | 0.0545 | 0 |
| 1724946900 | 0.0525 | 0.0045 | 9.38 | 0.0495 | 0.0535 | 0.0495 | 0 |
| 1724860500 | 0.048 | 0.002 | 4.35 | 0.0475 | 0.0495 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
